ELITE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997	13.25	-4.94%	0	0		+2.38%	0
12.6.1997	13.70	-4.99%	260	19		0.00%	0
29.9.1997	13.94	-4.97%	0	0	21.00		1 575	75
13.6.1997	14.38	+4.96%	0	0		0.00%	0
11.6.1997	14.42	-4.94%	0	0		0.00%	0
26.9.1997	14.67	-4.98%	807	55	21.00	-1.29%	309	15
2.7.1997	15.00	0.00%	0	0	23.00	0.00%	207	9
1.7.1997	15.00	0.00%	0	0	23.00	0.00%	138	6
30.6.1997	15.00	0.00%	0	0		0.00%	0
27.6.1997	15.00	0.00%	0	0		0.00%	0
26.6.1997	15.00	0.00%	0	0		0.00%	0
25.6.1997	15.00	0.00%	420	28	23.00		138	6
24.6.1997	15.00	0.00%	120	8		0.00%	0
23.6.1997	15.00	0.00%	90	6	23.00	0.00%	69	3
20.6.1997	15.00	0.00%	0	0		0.00%	0
19.6.1997	15.00	0.00%	0	0		0.00%	0
18.6.1997	15.00	0.00%	0	0	23.00	0.00%	437	19
17.6.1997	15.00	0.00%	0	0		0.00%	0
16.6.1997	15.00	+4.31%	855	57		0.00%	0
10.6.1997	15.17	-4.94%	0	0	23.00	0.00%	184	8
25.9.1997	15.44	-4.98%	309	20	21.00	-2.93%	898	43
3.7.1997	15.75	+5.00%	0	0		0.00%	0
9.6.1997	15.96	-4.94%	0	0		0.00%	0
21.7.1997	16.15	-5.00%	0	0		0.00%	0
24.9.1997	16.25	-4.97%	0	0		+3.46%	0
8.7.1997	16.53	0.00%	0	0	22.00	-4.34%	330	15
9.7.1997	16.53	0.00%	0	0	23.00	0.00%	396	18
7.7.1997	16.53	0.00%	0	0		0.00%	0
4.7.1997	16.53	+4.95%	0	0	23.00	0.00%	276	12
6.6.1997	16.79	-4.98%	0	0		0.00%	0
22.7.1997	16.95	+4.95%	0	0	25.00	0.00%	75	3
10.7.1997	17.00	+2.84%	340	20	23.00	+4.54%	138	6
11.7.1997	17.00	0.00%	0	0	23.00		230	10
14.7.1997	17.00	0.00%	0	0		0.00%	0
15.7.1997	17.00	0.00%	0	0		+8.69%	0
16.7.1997	17.00	0.00%	0	0	25.00	0.00%	375	15
17.7.1997	17.00	0.00%	0	0	24.00	-4.00%	216	9
18.7.1997	17.00	0.00%	0	0		+4.16%	0
23.9.1997	17.10	-5.00%	0	0	21.00	-3.34%	728	35
5.6.1997	17.67	-4.94%	0	0	23.00	0.00%	230	10
23.7.1997	17.79	+4.95%	0	0		0.00%	0
13.8.1997	18.00	-0.27%	72	4		-2.38%	0
14.8.1997	18.00	0.00%	0	0		-2.43%	0
15.8.1997	18.00	0.00%	0	0		0.00%	0
18.8.1997	18.00	0.00%	108	6		0.00%	0
19.8.1997	18.00	0.00%	0	0		0.00%	0
20.8.1997	18.00	0.00%	0	0		0.00%	0
21.8.1997	18.00	0.00%	0	0		0.00%	0
22.8.1997	18.00	0.00%	0	0		0.00%	0
25.8.1997	18.00	0.00%	0	0	20.50	+2.50%	554	27
26.8.1997	18.00	0.00%	0	0		+2.43%	0
27.8.1997	18.00	0.00%	0	0		0.00%	0
28.8.1997	18.00	0.00%	0	0		0.00%	0
29.8.1997	18.00	0.00%	0	0	21.00	0.00%	210	10
1.9.1997	18.00	0.00%	0	0		+4.76%	0
2.9.1997	18.00	0.00%	108	6		0.00%	0
3.9.1997	18.00	0.00%	108	6		0.00%	0
4.9.1997	18.00	0.00%	0	0	20.50	-6.81%	62	3
5.9.1997	18.00	0.00%	0	0	20.00	-2.43%	120	6
8.9.1997	18.00	0.00%	0	0		+5.00%	0
‹‹ First 20    Next 60 ›