EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
13.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 330.00 | 0.00% | 181 500 | 550 | ||||||||||
10.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 330.00 | 0.00% | 23 100 | 70 | ||||||||||
6.9.2001 | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
5.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2001 | 330.00 | 0.00% | 22 440 | 68 | ||||||||||
30.8.2001 | 330.00 | 0.00% | 0 | 0 | 289.50 | +3.02% | 29 328 | 110 | ||||||
29.8.2001 | 330.00 | +0.06% | 13 200 | 40 | 281.00 | +0.35% | 0 | 0 | ||||||
28.8.2001 | 329.80 | 0.00% | 0 | 0 | 280.00 | -8.34% | 39 200 | 140 | ||||||
27.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.50 | +0.13% | 0 | 0 | ||||||
24.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | +1.63% | 0 | 0 | ||||||
20.8.2001 | 329.80 | 0.00% | 0 | 0 | 300.20 | +5.70% | 63 042 | 210 | ||||||
17.8.2001 | 329.80 | 0.00% | 0 | 0 | 284.00 | +8.39% | 0 | 0 | ||||||
16.8.2001 | 329.80 | +4.99% | 0 | 0 | 262.00 | -1.50% | 0 | 0 | ||||||
15.8.2001 | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
14.8.2001 | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
13.8.2001 | 285.00 | 0.00% | 0 | 0 | 252.80 | -4.96% | 0 | 0 | ||||||
10.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
8.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
6.8.2001 | 285.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
3.8.2001 | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
2.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
31.7.2001 | 285.00 | 0.00% | 0 | 0 | 253.00 | -4.52% | 0 | 0 | ||||||
30.7.2001 | 285.00 | 0.00% | 0 | 0 | 265.00 | -9.02% | 0 | 0 | ||||||
27.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | -4.55% | 0 | 0 | ||||||
25.7.2001 | 285.00 | 0.00% | 0 | 0 | 305.20 | +15.16% | 0 | 0 | ||||||
24.7.2001 | 285.00 | -1.48% | 7 410 | 26 | 265.00 | -8.62% | 0 | 0 | ||||||
23.7.2001 | 289.30 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
17.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
16.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
13.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 323 400 | 980 | ||||||
12.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 171 600 | 520 | ||||||
11.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
9.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 89 250 | 275 | ||||||
4.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||||
3.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
2.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +0.54% | 0 | 0 | ||||||
29.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||||
|