EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
18.8.1997 | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
21.8.1997 | 241.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
18.4.1997 | 242.00 | +0.41% | 55 660 | 230 | 231.00 | -0.45% | 231 | 1 | ||||||
11.9.1998 | 211.10 | -4.99% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
29.1.1999 | 275.40 | -4.96% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
7.9.1998 | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
17.3.1997 | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
18.3.1997 | 270.00 | 0.00% | 0 | 0 | 327.00 | +9.73% | 327 | 1 | ||||||
3.12.1999 | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
19.3.1997 | 270.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 359 | 1 | ||||||
1.6.1998 | 230.00 | 0.00% | 0 | 0 | 185.00 | -8.69% | 370 | 2 | ||||||
14.6.1996 | 405.00 | +1.25% | 149 040 | 368 | 410.00 | 0.00% | 410 | 1 | ||||||
29.5.1996 | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
2.6.1998 | 230.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 501 | 3 | ||||||
22.2.1999 | 248.70 | 0.00% | 0 | 0 | 201.10 | -9.82% | 603 | 3 | ||||||
19.7.1999 | 350.00 | 0.00% | 133 000 | 380 | 322.20 | +4.30% | 644 | 2 | ||||||
17.4.1998 | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
24.1.1997 | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
26.8.1996 | 383.00 | -1.28% | 86 941 | 227 | 397.00 | +3.00% | 794 | 2 | ||||||
10.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
29.9.1998 | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
4.2.1997 | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
15.1.2001 | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 900 | 3 | ||||||
9.6.1997 | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
1.12.1999 | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
28.3.1997 | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
20.11.1996 | 247.00 | -5.00% | 161 044 | 652 | 250.00 | +1.83% | 1 250 | 5 | ||||||
8.12.1995 | 413.00 | -0.48% | 126 791 | 307 | 430.00 | +10.00% | 1 290 | 3 | ||||||
6.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
22.12.1998 | 222.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
17.12.1998 | 213.80 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
11.8.1997 | 234.00 | 0.00% | 0 | 0 | 211.10 | -1.35% | 1 478 | 7 | ||||||
21.6.1996 | 411.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
9.5.2000 | 330.00 | 0.00% | 858 000 | 2 600 | 330.00 | 0.00% | 1 650 | 5 | ||||||
1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
4.11.1998 | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
24.9.1998 | 160.00 | -4.18% | 160 | 1 | 171.00 | +3.58% | 1 710 | 10 | ||||||
18.11.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.14% | 1 750 | 10 | ||||||
5.12.1995 | 420.00 | 0.00% | 75 600 | 180 | 444.70 | +4.00% | 1 779 | 4 | ||||||
21.10.1997 | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
8.1.1997 | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
22.7.1996 | 360.00 | -4.25% | 208 800 | 580 | 400.00 | +4.00% | 2 000 | 5 | ||||||
18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
14.8.1997 | 234.00 | 0.00% | 0 | 0 | 207.10 | -6.71% | 2 071 | 10 | ||||||
13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
1.2.1996 | 441.00 | -0.22% | 192 276 | 436 | 460.00 | +2.00% | 2 300 | 5 | ||||||
26.5.1998 | 230.00 | 0.00% | 0 | 0 | 240.00 | -3.22% | 2 400 | 10 | ||||||
22.4.1999 | 231.00 | 0.00% | 0 | 0 | 246.00 | +8.37% | 2 460 | 10 | ||||||
8.2.1996 | 450.00 | 0.00% | 9 000 | 20 | 440.50 | -5.00% | 2 643 | 6 | ||||||
9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
5.3.1997 | 266.00 | 0.00% | 0 | 0 | 274.00 | +3.95% | 2 740 | 10 | ||||||
16.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
19.1.2001 | 324.00 | 0.00% | 0 | 0 | 305.00 | -3.93% | 3 050 | 10 | ||||||
17.9.1996 | 363.00 | -4.47% | 50 820 | 140 | 354.00 | -7.00% | 3 186 | 9 | ||||||
24.6.1996 | 400.00 | -2.67% | 274 800 | 687 | 410.00 | -2.00% | 3 200 | 8 | ||||||
5.5.1999 | 242.50 | 0.00% | 0 | 0 | 248.10 | +0.04% | 3 225 | 13 | ||||||
24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
|