ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2000 | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
21.9.1994 | 129.00 | +320.00% | 3 870 | 30 | ||||||||||
9.12.1994 | 103.00 | +404.00% | 3 090 | 30 | ||||||||||
26.11.1997 | 48.50 | -2.13% | 1 552 | 32 | 47.40 | +0.14% | 2 986 | 63 | ||||||
21.7.1997 | 43.30 | -4.68% | 1 386 | 32 | 47.00 | -0.21% | 3 572 | 76 | ||||||
5.6.1996 | 120.00 | +1.69% | 4 200 | 35 | +15.00% | 0 | 0 | |||||||
11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
23.7.1997 | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
19.3.1997 | 74.83 | -4.98% | 2 769 | 37 | 72.20 | +0.96% | 3 610 | 50 | ||||||
23.2.1996 | 139.00 | -0.71% | 5 143 | 37 | 138.00 | 0.00% | 25 776 | 188 | ||||||
28.6.1996 | 116.90 | +0.86% | 4 325 | 37 | 115.20 | +3.00% | 2 880 | 25 | ||||||
20.3.1996 | 136.00 | 0.00% | 5 168 | 38 | 138.10 | 0.00% | 41 305 | 301 | ||||||
31.7.1997 | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
7.5.1997 | 61.21 | +0.01% | 2 326 | 38 | -6.85% | 0 | ||||||||
15.11.1996 | 62.10 | -2.96% | 2 360 | 38 | -8.01% | 0 | ||||||||
21.10.1997 | 42.01 | -4.73% | 1 596 | 38 | 46.00 | +9.60% | 11 546 | 251 | ||||||
7.8.1997 | 41.60 | 0.00% | 1 581 | 38 | +0.82% | 0 | ||||||||
10.6.1999 | 68.00 | -4.76% | 2 584 | 38 | 77.00 | -9.41% | 0 | 0 | ||||||
10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
2.6.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
20.4.1999 | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
27.3.1998 | 42.00 | 0.00% | 1 638 | 39 | 39.10 | -7.34% | 469 | 12 | ||||||
22.12.2000 | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
13.11.1996 | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
13.6.1996 | 120.00 | +1.69% | 4 800 | 40 | 113.70 | -2.00% | 13 758 | 121 | ||||||
28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
13.12.1995 | 135.00 | 0.00% | 5 400 | 40 | 134.00 | +3.00% | 21 740 | 160 | ||||||
18.2.1997 | 95.02 | +0.01% | 3 991 | 42 | -4.69% | 0 | ||||||||
19.5.1997 | 53.10 | -4.88% | 2 230 | 42 | -0.28% | 0 | ||||||||
7.7.1997 | 50.00 | +4.42% | 2 100 | 42 | +3.44% | 0 | ||||||||
15.8.1996 | 107.65 | +4.99% | 4 629 | 43 | 105.00 | -6.00% | 15 910 | 164 | ||||||
22.8.1996 | 110.41 | -4.98% | 4 858 | 44 | 112.00 | -3.00% | 51 725 | 462 | ||||||
26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
14.7.1995 | 123.30 | -4.99% | 5 425 | 44 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 50.40 | +5.00% | 2 218 | 44 | 42.00 | -4.76% | 4 788 | 114 | ||||||
4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
12.4.2001 | 247.10 | -0.84% | 11 614 | 47 | 270.00 | +5.88% | 8 100 | 30 | ||||||
22.11.2001 | 330.00 | -2.77% | 15 840 | 48 | 395.00 | +9.72% | 39 500 | 100 | ||||||
18.3.1997 | 78.76 | +4.99% | 3 780 | 48 | -2.60% | 0 | ||||||||
11.11.1996 | 65.00 | +3.37% | 3 120 | 48 | +13.23% | 0 | ||||||||
10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
9.1.1996 | 130.00 | 0.00% | 6 240 | 48 | 145.00 | +1.00% | 31 110 | 218 | ||||||
1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
21.6.1996 | 119.99 | +2.55% | 6 000 | 50 | 121.00 | -3.00% | 18 850 | 157 | ||||||
16.7.1996 | 98.00 | +3.03% | 4 900 | 50 | 90.00 | -3.00% | 8 930 | 100 | ||||||
18.6.1996 | 123.99 | -0.40% | 6 200 | 50 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 124.49 | -0.40% | 6 225 | 50 | 115.70 | -1.00% | 21 983 | 190 | ||||||
14.6.1996 | 125.00 | +4.16% | 6 250 | 50 | 119.00 | +2.00% | 20 488 | 176 | ||||||
3.6.1996 | 120.00 | 0.00% | 6 000 | 50 | 103.00 | 0.00% | 3 708 | 36 | ||||||
15.5.1996 | 127.00 | 0.00% | 6 350 | 50 | 124.00 | -5.00% | 21 034 | 171 | ||||||
12.2.1997 | 99.51 | -4.99% | 4 976 | 50 | 116.00 | 0.00% | 41 876 | 361 | ||||||
7.2.1997 | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
5.3.1997 | 90.00 | -0.28% | 4 500 | 50 | 94.10 | +3.30% | 10 283 | 113 | ||||||
4.3.1997 | 90.26 | -4.99% | 4 513 | 50 | 93.20 | -0.01% | 14 360 | 163 | ||||||
29.4.1997 | 73.15 | -5.00% | 3 658 | 50 | 71.00 | -1.06% | 10 895 | 154 | ||||||
15.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
4.4.1997 | 70.22 | +4.99% | 3 511 | 50 | 65.10 | -2.94% | 11 303 | 174 | ||||||
1.4.1997 | 67.05 | -4.98% | 3 353 | 50 | 69.00 | +2.04% | 2 346 | 34 | ||||||
13.5.1997 | 65.10 | +5.00% | 3 255 | 50 | 53.00 | -6.17% | 4 517 | 83 | ||||||
12.5.1997 | 62.00 | +1.29% | 3 100 | 50 | -9.37% | 0 | ||||||||
|