ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					43.10	0.00%	0	0
22.11.2001					43.10	0.00%	0	0
21.11.2001					43.10	0.00%	0	0
20.11.2001					43.10	0.00%	259	6
19.11.2001					43.10	+0.23%	0	0
16.11.2001					43.00	-0.23%	0	0
15.11.2001					43.10	0.00%	259	6
14.11.2001					43.10	0.00%	0	0
13.11.2001					43.10	0.00%	0	0
12.11.2001					43.10	0.00%	0	0
9.11.2001					43.10	0.00%	647	15
8.11.2001					43.10	0.00%	0	0
7.11.2001					43.10	0.00%	0	0
6.11.2001					43.10	0.00%	0	0
5.11.2001					43.10	0.00%	0	0
2.11.2001					43.10	-6.30%	0	0
1.11.2001					46.00	0.00%	1 380	30
31.10.2001					46.00	-7.07%	0	0
30.10.2001					49.50	0.00%	0	0
29.10.2001					49.50	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›