ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					47.40	0.00%	1 988	42
20.12.2001					47.40	0.00%	3 221	68
19.12.2001					47.40	0.00%	0	0
18.12.2001					47.40	0.00%	0	0
17.12.2001					47.40	-1.65%	474	10
14.12.2001					48.20	+1.68%	0	0
13.12.2001					47.40	0.00%	284	6
12.12.2001					47.40	+0.42%	6 683	141
11.12.2001					47.20	-0.42%	568	12
10.12.2001					47.40	0.00%	711	15
7.12.2001					47.40	+9.97%	758	16
6.12.2001					43.10	-9.07%	388	9
5.12.2001					47.40	+9.97%	4 740	100
4.12.2001					43.10	0.00%	647	15
3.12.2001					43.10	+0.23%	0	0
30.11.2001					43.00	-0.23%	645	15
29.11.2001					43.10	0.00%	517	12
28.11.2001					43.10	0.00%	0	0
27.11.2001					43.10	0.00%	0	0
26.11.2001					43.10	0.00%	388	9
23.11.2001					43.10	0.00%	0	0
22.11.2001					43.10	0.00%	0	0
21.11.2001					43.10	0.00%	0	0
20.11.2001					43.10	0.00%	259	6
19.11.2001					43.10	+0.23%	0	0
16.11.2001					43.00	-0.23%	0	0
15.11.2001					43.10	0.00%	259	6
14.11.2001					43.10	0.00%	0	0
13.11.2001					43.10	0.00%	0	0
12.11.2001					43.10	0.00%	0	0
9.11.2001					43.10	0.00%	647	15
8.11.2001					43.10	0.00%	0	0
7.11.2001					43.10	0.00%	0	0
6.11.2001					43.10	0.00%	0	0
5.11.2001					43.10	0.00%	0	0
2.11.2001					43.10	-6.30%	0	0
1.11.2001					46.00	0.00%	1 380	30
31.10.2001					46.00	-7.07%	0	0
30.10.2001					49.50	0.00%	0	0
29.10.2001					49.50	-10.00%	0	0
26.10.2001					55.00	0.00%	0	0
25.10.2001					55.00	0.00%	0	0
24.10.2001					55.00	0.00%	495	9
23.10.2001					55.00	0.00%	1 155	21
22.10.2001					55.00	-2.99%	0	0
19.10.2001					56.70	0.00%	0	0
18.10.2001					56.70	0.00%	0	0
17.10.2001					56.70	+9.88%	0	0
16.10.2001					51.60	-4.62%	310	6
15.10.2001					54.10	+9.95%	0	0
12.10.2001					49.20	+0.20%	0	0
11.10.2001					49.10	+0.61%	0	0
10.10.2001					48.80	0.00%	0	0
9.10.2001					48.80	0.00%	0	0
8.10.2001					48.80	0.00%	0	0
5.10.2001					48.80	0.00%	0	0
4.10.2001					48.80	0.00%	732	15
3.10.2001					48.80	0.00%	0	0
2.10.2001					48.80	0.00%	0	0
1.10.2001					48.80	+0.20%	0	0
‹‹ First 20    Next 60 ›