ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					48.70	+0.20%	0	0
26.9.2001					48.60	+0.20%	0	0
25.9.2001					48.50	0.00%	0	0
24.9.2001					48.50	+2.97%	0	0
21.9.2001					47.10	+9.79%	283	6
20.9.2001					42.90	+1.90%	0	0
19.9.2001					42.10	+9.92%	0	0
18.9.2001					38.30	0.00%	0	0
17.9.2001					38.30	0.00%	0	0
14.9.2001					38.30	0.00%	0	0
13.9.2001					38.30	0.00%	0	0
12.9.2001					38.30	0.00%	0	0
11.9.2001					38.30	+0.26%	0	0
10.9.2001					38.20	+0.26%	0	0
7.9.2001					38.10	+1.06%	0	0
6.9.2001					37.70	0.00%	0	0
5.9.2001					37.70	0.00%	0	0
4.9.2001					37.70	0.00%	0	0
3.9.2001					37.70	0.00%	0	0
31.8.2001					37.70	+0.53%	0	0
30.8.2001					37.50	-9.63%	0	0
29.8.2001					41.50	0.00%	0	0
28.8.2001					41.50	0.00%	0	0
27.8.2001					41.50	0.00%	0	0
24.8.2001					41.50	-8.79%	0	0
23.8.2001					45.50	+0.66%	0	0
22.8.2001					45.20	-14.71%	0	0
21.8.2001					53.00	+1.72%	862	18
20.8.2001					52.10	+4.82%	0	0
17.8.2001					49.70	+9.95%	0	0
16.8.2001					45.20	0.00%	0	0
15.8.2001					45.20	0.00%	0	0
14.8.2001					45.20	0.00%	0	0
13.8.2001					45.20	0.00%	0	0
10.8.2001					45.20	0.00%	0	0
9.8.2001					45.20	+0.22%	0	0
8.8.2001					45.10	0.00%	0	0
7.8.2001					45.10	0.00%	0	0
6.8.2001					45.10	+0.22%	271	6
3.8.2001					45.00	+1.12%	0	0
2.8.2001					44.50	+5.20%	0	0
1.8.2001					42.30	+9.58%	0	0
31.7.2001					38.60	+0.25%	0	0
30.7.2001					38.50	+0.52%	578	15
27.7.2001					38.30	0.00%	0	0
26.7.2001					38.30	-9.24%	0	0
25.7.2001					42.20	0.00%	0	0
24.7.2001					42.20	0.00%	0	0
23.7.2001					42.20	0.00%	0	0
20.7.2001					42.20	0.00%	0	0
19.7.2001					42.20	0.00%	0	0
18.7.2001					42.20	0.00%	0	0
17.7.2001					42.20	0.00%	0	0
16.7.2001					42.20	0.00%	0	0
13.7.2001					42.20	0.00%	0	0
12.7.2001					42.20	0.00%	0	0
11.7.2001					42.20	-9.24%	0	0
10.7.2001					46.50	0.00%	0	0
9.7.2001					46.50	+0.64%	0	0
4.7.2001					46.20	-9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›