ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2001					60.50	0.00%	0	0
7.3.2001					60.50	0.00%	0	0
6.3.2001					60.50	0.00%	0	0
5.3.2001					60.50	0.00%	0	0
2.3.2001					60.50	+4.49%	0	0
1.3.2001					57.90	0.00%	0	0
28.2.2001					57.90	0.00%	0	0
27.2.2001					57.90	+0.17%	347	6
26.2.2001					57.80	-8.68%	0	0
23.2.2001					63.30	+9.89%	2 026	32
22.2.2001					57.60	+1.94%	0	0
21.2.2001					56.50	-2.58%	848	15
20.2.2001					58.00	+5.83%	348	6
19.2.2001					54.80	+9.81%	0	0
16.2.2001					49.90	+9.91%	0	0
15.2.2001					45.40	+6.57%	272	6
14.2.2001					42.60	+9.79%	0	0
13.2.2001					38.80	+2.91%	0	0
12.2.2001					37.70	+9.91%	0	0
9.2.2001					34.30	+9.93%	0	0
8.2.2001					31.20	+9.85%	0	0
7.2.2001					28.40	+9.65%	0	0
6.2.2001					25.90	+4.85%	0	0
5.2.2001					24.70	+9.77%	0	0
2.2.2001					22.50	0.00%	0	0
1.2.2001					22.50	0.00%	0	0
31.1.2001					22.50	0.00%	0	0
30.1.2001					22.50	0.00%	0	0
29.1.2001					22.50	0.00%	338	15
26.1.2001					22.50	0.00%	0	0
25.1.2001					22.50	0.00%	0	0
24.1.2001					22.50	0.00%	0	0
23.1.2001					22.50	0.00%	45	2
22.1.2001					22.50	0.00%	0	0
19.1.2001					22.50	0.00%	0	0
18.1.2001					22.50	0.00%	0	0
17.1.2001					22.50	-3.43%	0	0
16.1.2001					23.30	-0.85%	350	15
15.1.2001					23.50	0.00%	0	0
12.1.2001					23.50	0.00%	0	0
11.1.2001					23.50	0.00%	0	0
10.1.2001					23.50	0.00%	0	0
9.1.2001					23.50	0.00%	0	0
8.1.2001					23.50	0.00%	0	0
5.1.2001					23.50	0.00%	0	0
4.1.2001					23.50	0.00%	0	0
3.1.2001					23.50	0.00%	0	0
2.1.2001					23.50	-7.84%	0	0
29.12.2000					25.50	0.00%	0	0
28.12.2000					25.50	0.00%	0	0
27.12.2000					25.50	0.00%	0	0
22.12.2000					25.50	0.00%	0	0
21.12.2000					25.50	0.00%	0	0
20.12.2000					25.50	0.00%	0	0
19.12.2000					25.50	0.00%	0	0
18.12.2000					25.50	0.00%	0	0
15.12.2000					25.50	0.00%	0	0
14.12.2000					25.50	+2.82%	0	0
13.12.2000					24.80	+9.73%	0	0
12.12.2000					22.60	+9.70%	0	0
11.12.2000					20.60	+0.48%	659	32
8.12.2000					20.50	0.00%	0	0
7.12.2000					20.50	0.00%	0	0
6.12.2000					20.50	0.00%	0	0
5.12.2000					20.50	0.00%	0	0
4.12.2000					20.50	0.00%	0	0
1.12.2000					20.50	0.00%	0	0
30.11.2000					20.50	0.00%	0	0
29.11.2000					20.50	0.00%	0	0
28.11.2000					20.50	0.00%	0	0
27.11.2000					20.50	0.00%	0	0
24.11.2000					20.50	0.00%	308	15
23.11.2000					20.50	0.00%	308	15
22.11.2000					20.50	0.00%	0	0
21.11.2000					20.50	0.00%	0	0
20.11.2000					20.50	0.00%	0	0
16.11.2000					20.50	0.00%	0	0
15.11.2000					20.50	0.00%	0	0
14.11.2000					20.50	0.00%	0	0
13.11.2000					20.50	0.00%	0	0
10.11.2000					20.50	+0.98%	0	0
9.11.2000					20.30	-0.97%	183	9
8.11.2000					20.50	0.00%	0	0
7.11.2000					20.50	0.00%	615	30
6.11.2000					20.50	0.00%	0	0
3.11.2000					20.50	0.00%	0	0
2.11.2000					20.50	0.00%	0	0
1.11.2000					20.50	0.00%	0	0
31.10.2000					20.50	0.00%	615	30
30.10.2000					20.50	0.00%	0	0
27.10.2000					20.50	0.00%	0	0
26.10.2000					20.50	0.00%	0	0
25.10.2000					20.50	0.00%	0	0
24.10.2000					20.50	-8.88%	0	0
23.10.2000					22.50	0.00%	0	0
20.10.2000					22.50	0.00%	0	0
19.10.2000					22.50	0.00%	0	0
18.10.2000					22.50	0.00%	0	0
17.10.2000					22.50	0.00%	0	0
16.10.2000					22.50	0.00%	0	0
13.10.2000					22.50	0.00%	0	0
12.10.2000					22.50	0.00%	0	0
11.10.2000					22.50	0.00%	0	0
10.10.2000					22.50	0.00%	0	0
9.10.2000					22.50	-8.16%	0	0
6.10.2000					24.50	0.00%	0	0
5.10.2000					24.50	-8.23%	0	0
4.10.2000					26.70	0.00%	0	0
3.10.2000					26.70	0.00%	0	0
2.10.2000					26.70	0.00%	0	0
29.9.2000					26.70	0.00%	0	0
27.9.2000					26.70	0.00%	0	0
26.9.2000					26.70	0.00%	0	0
25.9.2000					26.70	0.00%	0	0
22.9.2000					26.70	0.00%	0	0
21.9.2000					26.70	+0.75%	0	0
20.9.2000					26.50	0.00%	0	0
19.9.2000					26.50	0.00%	0	0
18.9.2000					26.50	-8.62%	0	0
15.9.2000					29.00	-9.65%	0	0
14.9.2000					32.10	-8.54%	193	6
13.9.2000					35.10	0.00%	0	0
12.9.2000					35.10	-10.00%	0	0
11.9.2000					39.00	-3.70%	0	0
8.9.2000					40.50	-10.00%	0	0
7.9.2000					45.00	0.00%	0	0
6.9.2000					45.00	-10.00%	0	0
5.9.2000					50.00	0.00%	0	0
4.9.2000					50.00	0.00%	0	0
1.9.2000					50.00	0.00%	0	0
31.8.2000					50.00	0.00%	0	0
30.8.2000					50.00	0.00%	0	0
29.8.2000					50.00	0.00%	0	0
28.8.2000					50.00	+6.83%	600	12
25.8.2000					46.80	+9.85%	0	0
24.8.2000					42.60	+9.79%	0	0
23.8.2000					38.80	+9.91%	0	0
22.8.2000					35.30	+8.95%	0	0
21.8.2000					32.40	+2.53%	0	0
18.8.2000					31.60	-5.10%	0	0
17.8.2000					33.30	-9.75%	0	0
16.8.2000					36.90	0.00%	0	0
15.8.2000					36.90	-10.00%	0	0
14.8.2000					41.00	0.00%	0	0
11.8.2000					41.00	0.00%	0	0
10.8.2000					41.00	0.00%	0	0
9.8.2000					41.00	-9.89%	0	0
8.8.2000					45.50	-0.87%	228	5
7.8.2000					45.90	-5.16%	0	0
4.8.2000					48.40	-9.86%	0	0
3.8.2000					53.70	0.00%	0	0
2.8.2000					53.70	0.00%	0	0
1.8.2000					53.70	0.00%	0	0
31.7.2000					53.70	0.00%	0	0
28.7.2000					53.70	0.00%	0	0
27.7.2000					53.70	0.00%	0	0
26.7.2000					53.70	0.00%	0	0
25.7.2000					53.70	0.00%	0	0
24.7.2000					53.70	0.00%	0	0
21.7.2000					53.70	0.00%	0	0
20.7.2000					53.70	0.00%	0	0
19.7.2000					53.70	0.00%	0	0
18.7.2000					53.70	+0.93%	0	0
17.7.2000					53.20	0.00%	0	0
14.7.2000					53.20	+0.75%	0	0
13.7.2000					52.80	+0.38%	0	0
12.7.2000					52.60	+0.19%	0	0
11.7.2000					52.50	+15.89%	0	0
10.7.2000					45.30	-7.73%	0	0
7.7.2000					49.10	-4.84%	0	0
4.7.2000					51.60	-9.94%	0	0
3.7.2000					57.30	-9.90%	0	0
30.6.2000					63.60	0.00%	0	0
29.6.2000					63.60	+5.47%	0	0
28.6.2000					60.30	-10.00%	0	0
27.6.2000					67.00	0.00%	0	0
26.6.2000					67.00	0.00%	0	0
23.6.2000					67.00	-9.09%	0	0
22.6.2000					73.70	-4.90%	0	0
21.6.2000					77.50	-9.88%	0	0
20.6.2000					86.00	0.00%	0	0
19.6.2000					86.00	0.00%	0	0
16.6.2000					86.00	0.00%	0	0
15.6.2000					86.00	0.00%	0	0
14.6.2000					86.00	0.00%	0	0
13.6.2000					86.00	0.00%	0	0
12.6.2000					86.00	0.00%	0	0
9.6.2000					86.00	0.00%	0	0
8.6.2000					86.00	0.00%	0	0
7.6.2000					86.00	0.00%	0	0
6.6.2000					86.00	0.00%	0	0
5.6.2000					86.00	0.00%	0	0
2.6.2000					86.00	0.00%	0	0
1.6.2000					86.00	0.00%	0	0
31.5.2000					86.00	0.00%	0	0
30.5.2000					86.00	0.00%	0	0
29.5.2000					86.00	0.00%	0	0
26.5.2000					86.00	-4.97%	516	6
25.5.2000					90.50	-4.73%	0	0
24.5.2000					95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›