ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
19.7.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
23.7.1997 | 544.00 | +4.81% | 0 | 0 | +4.98% | 0 | ||||||||
18.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
18.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 545.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 545.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
7.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 545.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
1.8.1997 | 545.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
15.5.1997 | 545.00 | -2.67% | 3 270 | 6 | 436.00 | +0.06% | 1 308 | 3 | ||||||
11.6.1997 | 545.00 | -4.88% | 0 | 0 | -1.61% | 0 | ||||||||
6.6.1997 | 546.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
5.6.1997 | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
9.9.1997 | 546.00 | 0.00% | 0 | 0 | 482.50 | 7 720 | 16 | |||||||
8.9.1997 | 546.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
5.9.1997 | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
3.6.1997 | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
27.5.1997 | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
26.5.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 550.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
22.5.1997 | 550.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
21.5.1997 | 550.00 | 0.00% | 8 250 | 15 | -7.10% | 0 | ||||||||
20.5.1997 | 550.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
19.5.1997 | 550.00 | -3.84% | 11 550 | 21 | +7.54% | 0 | ||||||||
17.6.1997 | 550.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
16.6.1997 | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
11.12.1996 | 550.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
10.12.1996 | 550.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
25.4.1997 | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
23.4.1997 | 555.00 | 0.00% | 0 | 0 | 505.10 | -0.55% | 3 536 | 7 | ||||||
22.4.1997 | 555.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
21.4.1997 | 555.00 | -4.80% | 45 510 | 82 | 521.00 | +3.25% | 6 252 | 12 | ||||||
19.6.1997 | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
18.6.1997 | 555.00 | +0.90% | 4 995 | 9 | -5.74% | 0 | ||||||||
10.7.1997 | 555.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
9.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 555.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
7.7.1997 | 555.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
4.7.1997 | 555.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
3.7.1997 | 555.00 | 0.00% | 0 | 0 | 358.50 | -9.83% | 2 151 | 6 | ||||||
2.7.1997 | 555.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
1.7.1997 | 555.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
30.6.1997 | 555.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
27.6.1997 | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
26.6.1997 | 555.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
25.6.1997 | 555.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 555.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
23.6.1997 | 555.00 | -3.47% | 23 310 | 42 | 507.50 | +8.38% | 9 135 | 18 | ||||||
17.4.1997 | 556.00 | +4.90% | 0 | 0 | +0.43% | 0 | ||||||||
27.2.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 560.00 | -4.92% | 16 800 | 30 | -6.59% | 0 | ||||||||
21.2.1997 | 560.00 | +4.86% | 0 | 0 | -0.08% | 0 | ||||||||
2.5.1997 | 561.00 | +4.85% | 0 | 0 | -4.51% | 0 | ||||||||
9.5.1997 | 561.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
7.5.1997 | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
18.9.1997 | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
19.2.1997 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 563.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 563.00 | +9.96% | 5 630 | 10 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 564.00 | -9.90% | 8 460 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
28.7.1997 | 565.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
25.9.1997 | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
29.9.1997 | 570.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
24.7.1997 | 571.00 | +4.96% | 0 | 0 | +2.48% | 0 | ||||||||
13.6.1997 | 572.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
16.5.1997 | 572.00 | +4.95% | 0 | 0 | +2.46% | 0 | ||||||||
10.6.1997 | 573.00 | 0.00% | 0 | 0 | 535.00 | +9.82% | 9 630 | 18 | ||||||
9.6.1997 | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
10.9.1997 | 573.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
26.4.1996 | 576.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 280 | 2 | ||||||
25.4.1996 | 576.00 | -10.00% | 8 640 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
26.2.1997 | 588.00 | 0.00% | 0 | 0 | 538.50 | -8.90% | 8 078 | 15 | ||||||
25.2.1997 | 588.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
24.2.1997 | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
13.5.1997 | 589.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
12.5.1997 | 589.00 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
18.2.1997 | 591.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 598.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
4.2.1997 | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 600.00 | +4.16% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 602.00 | -4.89% | 0 | 0 | -4.94% | 0 | ||||||||
28.6.1996 | 612.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 612.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 619.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 619.00 | +9.94% | 29 712 | 48 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 622.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 623.00 | +4.88% | 0 | 0 | 600.50 | -0.08% | 3 603 | 6 | ||||||
11.2.1997 | 625.00 | -4.87% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
3.5.1996 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 626.00 | +4.33% | 1 878 | 3 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
3.2.1997 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
28.1.1997 | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 635.00 | -4.94% | 2 540 | 4 | +5.41% | 0 | ||||||||
22.3.1996 | 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 635.00 | -0.78% | 14 605 | 23 | 610.50 | +3.00% | 6 716 | 11 | ||||||
22.1.1997 | 637.00 | -4.92% | 0 | 0 | +3.30% | 0 | ||||||||
15.3.1996 | 639.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 8 400 | 15 | ||||||
14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
27.3.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
24.4.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 3 200 | 5 | ||||||
23.4.1996 | 640.00 | 0.00% | 0 | 0 | 626.00 | +5.00% | 2 504 | 4 | ||||||
22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 1 875 | 3 | ||||||
4.4.1996 | 640.00 | -1.53% | 5 760 | 9 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 644.00 | 0.00% | 0 | 0 | 701.50 | +5.00% | 11 926 | 17 | ||||||
30.1.1996 | 644.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 644.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 650.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 7 089 | 12 | ||||||
14.2.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 650.00 | 0.00% | 0 | 0 | 639.50 | -8.00% | 3 837 | 6 | ||||||
12.2.1996 | 650.00 | -0.15% | 1 950 | 3 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 650.00 | -7.67% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 650.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
15.1.1996 | 650.00 | -9.72% | 5 200 | 8 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 651.00 | 0.00% | 14 973 | 23 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
15.1.1997 | 652.00 | -4.95% | 9 780 | 15 | +4.95% | 0 | ||||||||
14.2.1997 | 654.00 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
10.2.1997 | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
27.12.1996 | 657.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
23.12.1996 | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
6.2.1997 | 659.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
31.1.1997 | 663.00 | +4.90% | 45 084 | 68 | +1.06% | 0 | ||||||||
27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
12.7.1996 | 666.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
11.7.1996 | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 668.00 | +4.86% | 0 | 0 | +9.91% | 0 | ||||||||
21.1.1997 | 670.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
3.7.1996 | 673.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 673.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 673.00 | +9.96% | 32 304 | 48 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
25.6.1996 | 680.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
16.1.1997 | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
14.1.1997 | 686.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
13.1.1997 | 686.00 | 0.00% | 34 300 | 50 | +0.09% | 0 | ||||||||
10.1.1997 | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
9.1.1997 | 686.00 | -4.98% | 10 290 | 15 | +1.00% | 0 | ||||||||
7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
19.4.1996 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 697.00 | -9.94% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 704.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 704.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 705.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
17.1.1997 | 705.00 | +3.67% | 31 725 | 45 | +0.94% | 0 | ||||||||
2.2.1996 | 708.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|