ENERGOVOD, ELTODO EG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2000					49.20	+4.90%	0	0
31.12.1996	722.00	0.00%	0	0		+4.88%	0
8.9.1999					111.90	+4.87%	8 952	80
6.2.2001					25.90	+4.85%	0	0
20.8.2001					52.10	+4.82%	0	0
29.3.2001					66.40	+4.73%	2 058	31
28.11.1996	425.00	+9.81%	9 775	23		+4.72%	0
9.7.1998					0.00	+4.65%	0	0
23.10.1997						+4.57%	0
2.3.2001					60.50	+4.49%	0	0
2.4.1998					0.00	+4.45%	0	0
9.6.1997	573.00	+4.94%	1 146	2		+4.44%	0
3.4.1998					330.00	+4.23%	1 320	4
4.1.1999					54.20	+4.23%	0	0
10.12.1996	550.00	0.00%	0	0		+4.22%	0
17.10.1997						+4.17%	0
13.3.2001					63.00	+4.13%	0	0
30.7.1998					0.00	+4.02%	0	0
24.1.1996	715.00	0.00%	0	0	830.00	+4.00%	1 660	2
5.8.1996	375.00	-5.06%	12 000	32	366.00	+4.00%	7 637	22
11.6.1996	466.00	0.00%	0	0		+4.00%	0	0
18.6.1996	563.00	0.00%	0	0		+4.00%	0	0
20.5.1996	520.00	0.00%	0	0		+4.00%	0	0
5.12.1995	900.00	0.00%	0	0		+4.00%	0	0
24.7.1995	1 025.00	0.00%	0	0		+4.00%	0	0
28.3.1995			0	0		+4.00%	0	0
13.8.1998					0.00	+3.98%	0	0
15.3.1999					80.00	+3.76%	766 640	9 583
3.6.1997	547.00	+4.99%	0	0	468.00	+3.69%	1 404	3
16.9.1999					90.30	+3.67%	0	0
9.10.1997					435.00	+3.57%	2 610	6
15.12.1997						+3.48%	0
5.8.1998					0.00	+3.44%	0	0
7.1.1999					61.00	+3.38%	0	0
22.1.1997	637.00	-4.92%	0	0		+3.30%	0
8.1.1999					63.00	+3.27%	0	0
21.4.1997	555.00	-4.80%	45 510	82	521.00	+3.25%	6 252	12
4.4.1997	362.00	+4.92%	0	0		+3.05%	0
3.9.1999					85.00	+3.03%	0	0
5.6.1996	471.00	0.00%	0	0		+3.00%	0	0
4.6.1996	471.00	0.00%	0	0		+3.00%	0	0
7.8.1996	375.00	0.00%	0	0	380.00	+3.00%	1 900	5
4.7.1996	740.00	+9.95%	37 000	50	660.00	+3.00%	18 150	28
2.7.1996	673.00	0.00%	0	0		+3.00%	0	0
27.2.1996	785.00	0.00%	0	0		+3.00%	0	0
21.3.1996	635.00	-0.78%	14 605	23	610.50	+3.00%	6 716	11
16.8.1995	950.00	0.00%	0	0		+3.00%	0	0
4.7.1995	1 005.00	-4.73%	0	0	1 060.00	+3.00%	1 060	1
27.6.1995	1 110.00	0.00%	0	0		+3.00%	0	0
9.11.1995	910.00	-3.70%	13 650	15		+3.00%	0	0
24.11.1995	910.00	0.00%	0	0		+3.00%	0	0
22.9.1995	1 145.00	+4.56%	62 975	55	1 025.00	+3.00%	35 875	35
12.3.1998					0.00	+2.98%	0	0
21.6.1999					69.00	+2.98%	0	0
24.9.2001					48.50	+2.97%	0	0
13.2.2001					38.80	+2.91%	0	0
15.4.1997	505.00	+4.98%	0	0		+2.83%	0
14.12.2000					25.50	+2.82%	0	0
1.6.1998					0.00	+2.77%	0	0
2.6.1998					190.00	+2.70%	1 710	9
3.4.2001					65.10	+2.68%	0	0
23.12.1997					753.50	+2.65%	3 768	5
7.7.1997	555.00	0.00%	0	0		+2.65%	0
14.7.1998					0.00	+2.61%	0	0
14.1.1997	686.00	0.00%	0	0		+2.59%	0
2.6.1997	521.00	+4.82%	0	0		+2.57%	0
21.8.2000					32.40	+2.53%	0	0
24.7.1997	571.00	+4.96%	0	0		+2.48%	0
16.5.1997	572.00	+4.95%	0	0		+2.46%	0
12.12.1996	495.00	-10.00%	18 315	37		+2.45%	0
17.3.1999					90.00	+2.27%	0	0
16.2.2000					45.00	+2.27%	0	0
16.5.2001					46.30	+2.20%	278	6
7.4.1997	380.00	+4.97%	13 680	36		+2.18%	0
16.10.1997						+2.13%	0
23.8.1996	370.00	0.00%	0	0		+2.00%	0	0
22.8.1996	370.00	-1.33%	370	1	342.50	+2.00%	2 055	6
24.4.1996	640.00	0.00%	0	0	640.00	+2.00%	3 200	5
26.3.1996	640.00	0.00%	0	0		+2.00%	0	0
11.3.1996	710.00	0.00%	31 950	45	715.00	+2.00%	5 005	7
12.4.1996	704.00	0.00%	0	0		+2.00%	0	0
14.2.1996	650.00	0.00%	0	0		+2.00%	0	0
20.2.1996	650.00	0.00%	0	0		+2.00%	0	0
22.3.1996	635.00	0.00%	0	0		+2.00%	0	0
3.7.1996	673.00	0.00%	0	0		+2.00%	0	0
21.6.1996	619.00	0.00%	0	0		+2.00%	0	0
3.10.1995	1 100.00	0.00%	59 400	54	1 041.00	+2.00%	15 615	15
14.11.1995	910.00	0.00%	0	0	890.00	+2.00%	10 680	12
12.12.1995	882.00	0.00%	0	0		+2.00%	0	0
7.6.1995	1 290.00	0.00%	0	0		+2.00%	0	0
12.9.1995	922.00	0.00%	0	0		+2.00%	0	0
11.9.1995	922.00	0.00%	0	0		+2.00%	0	0
21.7.1995	1 025.00	+1.99%	3 075	3		+2.00%	0	0
17.7.1995	1 005.00	0.00%	0	0		+2.00%	0	0
11.5.1995	1 390.00	+451.00%	77 840	56		+2.00%	0	0
10.5.1995	1 330.00	+472.00%	0	0		+2.00%	0	0
13.1.1995	1 740.00	0.00%	13 920	8		+2.00%	0	0
24.6.1997	555.00	0.00%	0	0		+1.99%	0
24.4.1997	528.00	-4.86%	0	0	515.00	+1.96%	3 090	6
22.2.2001					57.60	+1.94%	0	0
5.11.1999					89.00	+1.94%	2 361	26
20.9.2001					42.90	+1.90%	0	0
24.7.1998					0.00	+1.84%	0	0
29.12.1998					56.00	+1.81%	0	0
8.3.1999					72.90	+1.81%	0	0
8.9.1998					0.00	+1.79%	0	0
21.8.2001					53.00	+1.72%	862	18
2.3.1998					0.00	+1.69%	0	0
14.12.2001					48.20	+1.68%	0	0
7.5.1997	561.00	+4.85%	21 879	39		+1.59%	0
15.7.1998					0.00	+1.59%	0	0
23.5.1997	550.00	0.00%	0	0		+1.55%	0
21.3.2000					47.00	+1.51%	2 679	57
6.5.1997	535.00	+0.37%	3 210	6		+1.47%	0
9.4.2001					69.70	+1.45%	0	0
21.1.1999					70.50	+1.29%	0	0
26.11.1997					330.00	+1.22%	1 650	5
27.8.1998					0.00	+1.21%	0	0
24.8.1998					0.00	+1.17%	0	0
28.5.1997	523.00	-4.90%	0	0		+1.16%	0
12.1.1999					62.00	+1.14%	0	0
3.8.2001					45.00	+1.12%	0	0
17.5.2001					46.80	+1.07%	0	0
30.6.1998					94.10	+1.07%	1 882	20
7.9.2001					38.10	+1.06%	0	0
31.1.1997	663.00	+4.90%	45 084	68		+1.06%	0
10.8.1999					67.00	+1.05%	0	0
23.8.1999					68.90	+1.02%	207	3
19.3.1999					100.00	+1.01%	0	0
14.6.1999					60.50	+1.00%	0	0
9.1.1997	686.00	-4.98%	10 290	15		+1.00%	0
19.8.1996	375.00	0.00%	0	0	335.00	+1.00%	1 005	3
16.8.1996	375.00	0.00%	0	0		+1.00%	0	0
15.8.1996	375.00	0.00%	0	0		+1.00%	0	0
17.6.1996	563.00	+9.96%	5 630	10		+1.00%	0	0
5.3.1996	710.00	0.00%	0	0	710.00	+1.00%	6 390	9
27.3.1996	640.00	0.00%	0	0		+1.00%	0	0
12.1.1995	1 740.00	-113.00%	29 580	17	1 602.50	+1.00%	11 218	7
16.5.1995	1 455.00	+467.00%	32 010	22		+1.00%	0	0
19.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
12.7.1995	1 005.00	0.00%	0	0		+1.00%	0	0
21.7.1999					61.10	+0.99%	0	0
23.7.1998					0.00	+0.99%	0	0
10.11.2000					20.50	+0.98%	0	0
18.8.1998					124.40	+0.94%	373	3
17.1.1997	705.00	+3.67%	31 725	45		+0.94%	0
18.7.2000					53.70	+0.93%	0	0
20.3.2000					46.30	+0.87%	278	6
7.7.1999					80.70	+0.87%	726	9
20.1.1999					69.60	+0.86%	0	0
18.5.2001					47.20	+0.85%	0	0
23.9.1999					120.00	+0.84%	0	0
10.6.1999					59.70	+0.84%	0	0
25.5.2001					48.80	+0.82%	0	0
1.6.2001					49.50	+0.81%	0	0
13.5.1998					0.00	+0.80%	0	0
4.8.1997	545.00	0.00%	0	0		+0.79%	0
1.8.1997	545.00	0.00%	0	0		+0.77%	0
13.5.1999					77.80	+0.77%	0	0
27.7.1998					0.00	+0.77%	0	0
14.7.2000					53.20	+0.75%	0	0
21.9.2000					26.70	+0.75%	0	0
15.2.1999					67.50	+0.74%	0	0
27.8.1999					70.10	+0.71%	0	0
4.8.1998					0.00	+0.70%	0	0
29.2.2000					45.50	+0.66%	0	0
23.8.2001					45.50	+0.66%	0	0
9.7.2001					46.50	+0.64%	0	0
8.12.1999					78.00	+0.64%	0	0
22.5.2001					47.80	+0.63%	0	0
21.5.2001					47.50	+0.63%	0	0
24.5.2001					48.40	+0.62%	0	0
23.5.2001					48.10	+0.62%	0	0
11.10.2001					49.10	+0.61%	0	0
7.10.1997						+0.61%	0
9.11.1999					83.60	+0.60%	13 711	151
14.6.2001					51.00	+0.59%	0	0
12.6.2001					50.60	+0.59%	0	0
16.2.1999					67.90	+0.59%	0	0
22.1.1999					70.90	+0.56%	0	0
2.3.1999					71.20	+0.56%	0	0
9.3.1999					73.30	+0.54%	0	0
31.8.2001					37.70	+0.53%	0	0
30.7.2001					38.50	+0.52%	578	15
7.8.1998					0.00	+0.52%	0	0
3.12.1999					77.60	+0.51%	0	0
4.8.1999					60.10	+0.50%	0	0
14.8.1998					0.00	+0.50%	0	0
14.7.1999					59.90	+0.50%	0	0
22.7.1999					61.40	+0.49%	0	0
10.5.1999					82.70	+0.48%	0	0
11.12.2000					20.60	+0.48%	659	32
19.11.1999					84.30	+0.47%	545	6
18.3.1998					0.00	+0.47%	0	0
17.2.1999					68.20	+0.44%	0	0
25.2.2000					45.20	+0.44%	0	0
18.8.1999					68.10	+0.44%	0	0
15.5.2001					45.30	+0.44%	0	0
26.8.1999					69.60	+0.43%	0	0
17.4.1997	556.00	+4.90%	0	0		+0.43%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›