ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					143.60	+9.95%	0	0
26.9.2001					130.60	+9.93%	0	0
25.9.2001					118.80	+10.00%	0	0
24.9.2001					108.00	+9.97%	0	0
21.9.2001					98.20	0.00%	0	0
20.9.2001					98.20	+9.96%	0	0
19.9.2001					89.30	0.00%	0	0
18.9.2001					89.30	+9.97%	0	0
17.9.2001					81.20	+9.87%	0	0
14.9.2001					73.90	+9.97%	0	0
13.9.2001					67.20	+9.98%	0	0
12.9.2001					61.10	+9.89%	0	0
11.9.2001					55.60	+9.88%	0	0
10.9.2001					50.60	+10.00%	0	0
7.9.2001					46.00	+9.78%	0	0
6.9.2001					41.90	0.00%	0	0
5.9.2001					41.90	+9.97%	0	0
4.9.2001					38.10	+9.79%	0	0
3.9.2001					34.70	0.00%	0	0
31.8.2001					34.70	0.00%	0	0
30.8.2001					34.70	0.00%	0	0
29.8.2001					34.70	0.00%	0	0
28.8.2001					34.70	0.00%	0	0
27.8.2001					34.70	0.00%	0	0
24.8.2001					34.70	+9.81%	0	0
23.8.2001					31.60	+9.72%	0	0
22.8.2001					28.80	+9.92%	0	0
21.8.2001					26.20	+9.62%	0	0
20.8.2001					23.90	0.00%	0	0
17.8.2001					23.90	0.00%	0	0
16.8.2001					23.90	+9.63%	0	0
15.8.2001					21.80	0.00%	0	0
14.8.2001					21.80	+9.54%	0	0
13.8.2001					19.90	0.00%	0	0
10.8.2001					19.90	+9.94%	0	0
9.8.2001					18.10	+20.66%	0	0
8.8.2001					15.00	0.00%	0	0
7.8.2001					15.00	0.00%	0	0
6.8.2001					15.00	-9.09%	0	0
3.8.2001					16.50	+10.00%	0	0
2.8.2001					15.00	0.00%	0	0
1.8.2001					15.00	0.00%	0	0
31.7.2001					15.00	0.00%	0	0
30.7.2001					15.00	0.00%	0	0
27.7.2001					15.00	0.00%	0	0
26.7.2001					15.00	0.00%	0	0
25.7.2001					15.00	0.00%	0	0
24.7.2001					15.00	0.00%	0	0
23.7.2001					15.00	0.00%	0	0
20.7.2001					15.00	0.00%	0	0
19.7.2001					15.00	0.00%	0	0
18.7.2001					15.00	0.00%	0	0
17.7.2001					15.00	0.00%	0	0
16.7.2001					15.00	0.00%	0	0
13.7.2001					15.00	-0.66%	0	0
12.7.2001					15.10	0.00%	0	0
11.7.2001					15.10	0.00%	0	0
10.7.2001					15.10	0.00%	0	0
9.7.2001					15.10	0.00%	0	0
4.7.2001					15.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›