ENTEC STARÉ MĚSTO, ENTEC A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	665.00	-989.00%	69 825	105
22.2.1996	133.49	-9.99%	9 745	73	152.00	0.00%	304	2
22.3.1994	648.00	-1 000.00%	45 360	70
17.3.1994	800.00	+928.00%	52 000	65
9.11.1995	64.00	+1.58%	4 160	65		+1.00%	0	0
11.7.1994	308.00	-994.00%	15 400	50
7.4.1994	567.00	-1 000.00%	22 680	40
23.5.1996	46.00	0.00%	1 794	39		0.00%	0	0
4.7.1996	35.00	0.00%	1 260	36		0.00%	0	0
21.4.1994	738.00	+998.00%	26 568	36
8.3.1994	821.00	+990.00%	27 914	34
11.1.1996	57.20	+10.00%	1 716	30		0.00%	0	0
10.3.1997	124.19	-4.99%	3 229	26		+4.16%	0
30.6.1994	379.00	-997.00%	9 475	25
12.4.1994	616.00	+1 000.00%	14 168	23
7.7.1994	342.00	-976.00%	6 840	20
2.11.1995	63.00	0.00%	1 260	20		0.00%	0	0
18.3.1996	134.46	-10.00%	2 689	20		0.00%	0	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
20.6.1996	42.30	-10.00%	677	16		0.00%	0	0
20.5.1996	46.00	0.00%	690	15		0.00%	0	0
4.2.1997	57.21	+4.99%	858	15		0.00%	0
7.3.1997	130.72	-5.00%	1 569	12		+9.09%	0
20.1.1995	136.04	-499.00%	1 632	12		0.00%	0	0
28.11.1994	150.72	-499.00%	1 507	10
24.5.1994	575.00	-416.00%	5 750	10
12.7.1994	308.00	0.00%	3 080	10
21.3.1996	147.90	+9.99%	1 479	10		-10.00%	0	0
30.10.1995	63.00	0.00%	630	10		0.00%	0	0
18.7.1996	35.00	0.00%	350	10		0.00%	0	0
14.4.1994	677.00	+990.00%	6 770	10
14.3.1996	149.40	-10.00%	1 345	9		0.00%	0	0
31.3.1994	700.00	+903.00%	6 300	9
11.4.1994	560.00	-123.00%	4 480	8
11.8.1994	220.00	+945.00%	1 760	8
27.11.1995	57.60	-10.00%	461	8		0.00%	0	0
19.10.1995	63.00	-3.04%	441	7		0.00%	0	0
3.3.1995	142.13	+499.00%	853	6
26.7.1994	226.00	-996.00%	1 356	6
10.5.1994	575.00	0.00%	3 450	6
9.5.1994	575.00	-400.00%	3 450	6
29.6.1995	80.00	+4.37%	480	6		-9.00%	0	0
8.1.1996	52.00	-9.72%	312	6
6.11.1995	63.00	0.00%	378	6		-3.00%	0	0
20.11.1995	64.00	0.00%	384	6		0.00%	0	0
27.6.1996	35.00	-8.06%	210	6		0.00%	0	0
6.6.1996	47.00	+2.17%	282	6		0.00%	0	0
16.5.1996	46.00	-9.98%	276	6		0.00%	0	0
14.3.1997	136.56	-4.99%	819	6		+9.73%	0
1.8.1996	35.00	0.00%	210	6		0.00%	0	0
29.8.1996	35.00	0.00%	210	6		+10.00%	0	0
5.4.1994	630.00	-1 000.00%	3 780	6
10.2.1994	631.00	+4 988.00%	3 786	6
17.5.1994	600.00	+434.00%	3 000	5
4.8.1994	201.00	+947.00%	804	4
11.3.1997	130.39	+4.99%	522	4		0.00%	0
7.3.1995	140.00	-149.00%	560	4
29.8.1994	220.00	0.00%	880	4
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
15.9.1994	196.02	+1 000.00%	588	3
5.4.1995	110.00	+153.00%	330	3		0.00%	0	0
27.6.1995	76.65	+5.00%	230	3		0.00%	0	0
19.12.1996	29.00	-7.93%	87	3		0.00%	0
7.3.1996	166.00	-6.56%	498	3	255.20	-10.00%	1 021	4
16.11.1995	64.00	0.00%	128	2		0.00%	0	0
23.8.1994	200.00	-909.00%	400	2
29.9.1994	205.00	+458.00%	410	2
3.3.1994	747.00	-1 000.00%	1 494	2
15.6.1993	20 000.00	0.00%	20 000	1
3.7.1995	80.00	0.00%	80	1		-9.00%	0	0
30.6.1995	80.00	0.00%	0	0		-10.00%	0	0
28.6.1995	76.65	0.00%	0	0		0.00%	0	0
25.10.1995	63.00	0.00%	0	0		-3.00%	0	0
24.10.1995	63.00	0.00%	0	0
23.10.1995	63.00	0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
19.1.1995	143.19	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	158.65	-499.00%	0	0
15.11.1994	166.99	-499.00%	0	0
14.11.1994	175.77	-499.00%	0	0
11.11.1994	185.02	-499.00%	0	0
10.11.1994	194.75	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
25.8.1994	220.00	+1 000.00%	0	0
6.3.1995			0	0
13.9.1994	178.20	-1 000.00%	0	0
12.9.1994	198.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	421.00	-985.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	467.00	-984.00%	0	0
31.5.1994	518.00	-991.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
2.8.1994	183.60	-1 000.00%	0	0
1.8.1994	204.00	-973.00%	0	0
28.7.1994			0	0
25.7.1994	251.00	-971.00%	0	0
21.7.1994	278.00	-974.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
25.4.1994			0	0
5.5.1994	599.00	-992.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
19.4.1994	671.00	+1 000.00%	0	0
18.4.1994	610.00	-989.00%	0	0
29.3.1994	642.00	+993.00%	0	0
28.3.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›