ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | -36.77% | 0 | ||||||||||||
12.6.1997 | -29.54% | 0 | ||||||||||||
26.2.1996 | 146.83 | +9.99% | 0 | 0 | 176.50 | -21.00% | 2 648 | 15 | ||||||
10.6.1997 | -15.38% | 0 | ||||||||||||
19.12.2001 | 224.10 | -10.00% | 0 | 0 | ||||||||||
22.11.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
30.10.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
26.3.1998 | 18.00 | -10.00% | 54 | 3 | ||||||||||
23.6.1997 | -10.00% | 0 | ||||||||||||
27.5.1997 | -10.00% | 0 | ||||||||||||
8.4.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 86.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 86.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 96.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 96.09 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 106.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|