ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997						+212.22%	0
2.6.1997						+70.81%	0
23.2.1996	133.49	0.00%	0	0		+46.00%	0	0
10.10.2001					209.90	+20.91%	0	0
9.8.2001					18.10	+20.66%	0	0
8.3.1996	166.00	0.00%	0	0		+17.00%	0	0
13.10.1995	72.20	-5.00%	0	0		+17.00%	0	0
2.10.1998					0.00	+11.11%	0	0
27.9.1995	80.00	0.00%	0	0		+11.00%	0	0
25.9.2001					118.80	+10.00%	0	0
10.9.2001					50.60	+10.00%	0	0
3.8.2001					16.50	+10.00%	0	0
8.8.1997					66.00	+10.00%	66	1
6.8.1997					55.00	+10.00%	55	1
25.3.1997						+10.00%	0
6.3.1997	137.60	+4.99%	0	0	88.00	+10.00%	2 288	26
29.8.1996	35.00	0.00%	210	6		+10.00%	0	0
8.7.1996	35.00	0.00%	0	0		+10.00%	0	0
1.3.1996	161.51	0.00%	0	0		+10.00%	0	0
29.2.1996	161.51	+9.99%	0	0		+10.00%	0	0
28.2.1996	146.83	0.00%	0	0		+10.00%	0	0
27.2.1996	146.83	0.00%	0	0		+10.00%	0	0
25.1.1996	76.13	+9.99%	0	0		+10.00%	0	0
23.1.1996	69.21	0.00%	0	0		+10.00%	0	0
28.9.1995	80.00	0.00%	0	0		+10.00%	0	0
13.9.2001					67.20	+9.98%	0	0
24.9.2001					108.00	+9.97%	0	0
18.9.2001					89.30	+9.97%	0	0
14.9.2001					73.90	+9.97%	0	0
5.9.2001					41.90	+9.97%	0	0
12.10.2001					253.80	+9.96%	0	0
15.10.2001					279.10	+9.96%	0	0
20.9.2001					98.20	+9.96%	0	0
27.9.2001					143.60	+9.95%	0	0
11.10.2001					230.80	+9.95%	0	0
3.10.2001					157.90	+9.95%	0	0
30.4.1997					294.00	+9.95%	24 108	82
5.10.2001					173.60	+9.94%	0	0
10.8.2001					19.90	+9.94%	0	0
24.3.1997						+9.94%	0
26.9.2001					130.60	+9.93%	0	0
22.8.2001					28.80	+9.92%	0	0
1.10.1999					12.20	+9.90%	0	0
30.9.1999					11.10	+9.90%	0	0
12.9.2001					61.10	+9.89%	0	0
11.9.2001					55.60	+9.88%	0	0
17.9.2001					81.20	+9.87%	0	0
4.10.1999					13.40	+9.83%	0	0
3.3.1997	118.87	+4.99%	2 140	18		+9.83%	0
24.8.2001					34.70	+9.81%	0	0
4.9.2001					38.10	+9.79%	0	0
7.9.2001					46.00	+9.78%	0	0
14.3.1997	136.56	-4.99%	819	6		+9.73%	0
23.8.2001					31.60	+9.72%	0	0
27.8.1997					79.00	+9.72%	79	1
5.10.1999					14.70	+9.70%	0	0
17.3.1997	129.74	-4.99%	0	0		+9.67%	0
16.8.2001					23.90	+9.63%	0	0
21.8.2001					26.20	+9.62%	0	0
17.4.1997						+9.61%	0
‹‹ First 20    Next 60 ›