AGROWEST PLZEŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2000 | 36.00 | 0.00% | 9 468 | 263 | ||||||||||
| 2.10.2001 | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| 18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
| 23.11.2001 | 33.00 | -1.49% | 3 597 | 109 | ||||||||||
| 3.10.2001 | 33.00 | 0.00% | 3 201 | 97 | ||||||||||
| 24.11.1997 | 95.50 | -0.52% | 8 500 | 89 | ||||||||||
| 29.11.2001 | 35.00 | 0.00% | 2 803 | 80 | ||||||||||
| 12.12.2001 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
| 2.5.2001 | 31.00 | 0.00% | 2 170 | 70 | ||||||||||
| 24.4.2001 | 31.00 | 0.00% | 2 170 | 70 | ||||||||||
| 15.12.1997 | 92.50 | -0.23% | 6 460 | 70 | ||||||||||
| 11.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.92% | 17 328 | 70 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| 4.3.1998 | 92.00 | +2.22% | 5 520 | 60 | ||||||||||
| 19.12.2001 | 34.10 | +10.00% | 1 978 | 58 | ||||||||||
| 30.10.1997 | 95.00 | 0.00% | 5 415 | 57 | ||||||||||
| 11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| 8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
| 27.11.1997 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 20.12.2001 | 35.00 | +2.63% | 1 890 | 54 | ||||||||||
| ||||||||||||||
