AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
8.9.1994 | 157.85 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 175.38 | -999.00% | 11 400 | 65 | ||||||||||
30.6.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
|