AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					35.00	0.00%	1 540	44
20.12.2001					35.00	+2.63%	1 890	54
19.12.2001					34.10	+10.00%	1 978	58
18.12.2001					31.00	0.00%	651	21
17.12.2001					31.00	-1.58%	992	32
14.12.2001					31.50	0.00%	662	21
13.12.2001					31.50	-10.00%	0	0
12.12.2001					35.00	0.00%	2 450	70
11.12.2001					35.00	0.00%	315	9
10.12.2001					35.00	0.00%	1 225	35
7.12.2001					35.00	0.00%	490	14
6.12.2001					35.00	0.00%	0	0
5.12.2001					35.00	0.00%	840	24
4.12.2001					35.00	0.00%	0	0
3.12.2001					35.00	0.00%	1 750	50
30.11.2001					35.00	0.00%	490	14
29.11.2001					35.00	0.00%	2 803	80
28.11.2001					35.00	0.00%	1 750	50
27.11.2001					35.00	0.00%	0	0
26.11.2001					35.00	+6.06%	833	24
23.11.2001					33.00	-1.49%	3 597	109
22.11.2001					33.50	-1.47%	0	0
21.11.2001					34.00	0.00%	918	27
20.11.2001					34.00	+3.03%	272	8
19.11.2001					33.00	0.00%	528	16
16.11.2001					33.00	-2.94%	0	0
15.11.2001					34.00	0.00%	0	0
14.11.2001					34.00	0.00%	476	14
13.11.2001					34.00	0.00%	0	0
12.11.2001					34.00	0.00%	0	0
9.11.2001					34.00	0.00%	0	0
8.11.2001					34.00	0.00%	0	0
7.11.2001					34.00	0.00%	0	0
6.11.2001					34.00	0.00%	0	0
5.11.2001					34.00	0.00%	0	0
2.11.2001					34.00	+3.03%	0	0
1.11.2001					33.00	0.00%	462	14
31.10.2001					33.00	-2.94%	0	0
30.10.2001					34.00	-2.85%	0	0
29.10.2001					35.00	+2.94%	910	26
26.10.2001					34.00	0.00%	0	0
25.10.2001					34.00	0.00%	0	0
24.10.2001					34.00	0.00%	0	0
23.10.2001					34.00	0.00%	0	0
22.10.2001					34.00	0.00%	0	0
19.10.2001					34.00	0.00%	0	0
18.10.2001					34.00	0.00%	0	0
17.10.2001					34.00	0.00%	0	0
16.10.2001					34.00	+3.03%	0	0
15.10.2001					33.00	0.00%	1 155	35
12.10.2001					33.00	0.00%	0	0
11.10.2001					33.00	0.00%	0	0
10.10.2001					33.00	0.00%	462	14
9.10.2001					33.00	0.00%	0	0
8.10.2001					33.00	0.00%	0	0
5.10.2001					33.00	0.00%	495	15
4.10.2001					33.00	0.00%	0	0
3.10.2001					33.00	0.00%	3 201	97
2.10.2001					33.00	+10.00%	6 600	200
1.10.2001					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›