CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 489.00 | -3.55% | 0 | 0 | ||||||||||
27.12.2001 | 507.00 | +0.01% | 6 084 | 12 | ||||||||||
21.12.2001 | 506.90 | -9.48% | 69 456 | 135 | ||||||||||
20.12.2001 | 560.00 | +8.94% | 46 746 | 83 | ||||||||||
19.12.2001 | 514.00 | -9.82% | 15 420 | 30 | ||||||||||
18.12.2001 | 570.00 | -9.66% | 5 130 | 9 | ||||||||||
17.12.2001 | 631.00 | -0.07% | 11 358 | 18 | ||||||||||
14.12.2001 | 631.50 | +0.23% | 30 289 | 48 | ||||||||||
13.12.2001 | 630.00 | +5.79% | 16 975 | 27 | ||||||||||
12.12.2001 | 595.50 | +1.48% | 46 717 | 79 | ||||||||||
11.12.2001 | 586.80 | +0.13% | 35 189 | 60 | ||||||||||
10.12.2001 | 586.00 | 0.00% | 32 226 | 55 | ||||||||||
7.12.2001 | 586.00 | +0.13% | 0 | 0 | ||||||||||
6.12.2001 | 585.20 | +10.00% | 0 | 0 | ||||||||||
5.12.2001 | 532.00 | +0.75% | 9 576 | 18 | ||||||||||
4.12.2001 | 528.00 | +0.95% | 0 | 0 | ||||||||||
3.12.2001 | 523.00 | +0.96% | 0 | 0 | ||||||||||
30.11.2001 | 518.00 | -0.09% | 0 | 0 | ||||||||||
29.11.2001 | 518.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 518.50 | +0.25% | 0 | 0 | ||||||||||
|