CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					517.20	-0.01%	9 310	18
26.11.2001					517.30	+0.23%	0	0
23.11.2001					516.10	-0.17%	0	0
22.11.2001					517.00	+0.58%	0	0
21.11.2001					514.00	+0.39%	3 084	6
20.11.2001					512.00	-9.98%	9 216	18
19.11.2001					568.80	0.00%	0	0
16.11.2001					568.80	0.00%	0	0
15.11.2001					568.80	+9.89%	0	0
14.11.2001					517.60	-4.14%	0	0
13.11.2001					540.00	-1.13%	2 160	4
12.11.2001					546.20	+6.78%	10 924	20
9.11.2001					511.50	-4.15%	0	0
8.11.2001					533.70	0.00%	0	0
7.11.2001					533.70	+2.83%	0	0
6.11.2001					519.00	+0.11%	0	0
5.11.2001					518.40	+0.07%	15 552	30
2.11.2001					518.00	+2.27%	21 765	42
1.11.2001					506.50	+0.49%	31 910	63
31.10.2001					504.00	-1.75%	6 034	12
‹‹ First 60     ‹ Previous 20 Next 20 ›