CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					489.00	-3.55%	0	0
27.12.2001					507.00	+0.01%	6 084	12
21.12.2001					506.90	-9.48%	69 456	135
20.12.2001					560.00	+8.94%	46 746	83
19.12.2001					514.00	-9.82%	15 420	30
18.12.2001					570.00	-9.66%	5 130	9
17.12.2001					631.00	-0.07%	11 358	18
14.12.2001					631.50	+0.23%	30 289	48
13.12.2001					630.00	+5.79%	16 975	27
12.12.2001					595.50	+1.48%	46 717	79
11.12.2001					586.80	+0.13%	35 189	60
10.12.2001					586.00	0.00%	32 226	55
7.12.2001					586.00	+0.13%	0	0
6.12.2001					585.20	+10.00%	0	0
5.12.2001					532.00	+0.75%	9 576	18
4.12.2001					528.00	+0.95%	0	0
3.12.2001					523.00	+0.96%	0	0
30.11.2001					518.00	-0.09%	0	0
29.11.2001					518.50	0.00%	0	0
28.11.2001					518.50	+0.25%	0	0
27.11.2001					517.20	-0.01%	9 310	18
26.11.2001					517.30	+0.23%	0	0
23.11.2001					516.10	-0.17%	0	0
22.11.2001					517.00	+0.58%	0	0
21.11.2001					514.00	+0.39%	3 084	6
20.11.2001					512.00	-9.98%	9 216	18
19.11.2001					568.80	0.00%	0	0
16.11.2001					568.80	0.00%	0	0
15.11.2001					568.80	+9.89%	0	0
14.11.2001					517.60	-4.14%	0	0
13.11.2001					540.00	-1.13%	2 160	4
12.11.2001					546.20	+6.78%	10 924	20
9.11.2001					511.50	-4.15%	0	0
8.11.2001					533.70	0.00%	0	0
7.11.2001					533.70	+2.83%	0	0
6.11.2001					519.00	+0.11%	0	0
5.11.2001					518.40	+0.07%	15 552	30
2.11.2001					518.00	+2.27%	21 765	42
1.11.2001					506.50	+0.49%	31 910	63
31.10.2001					504.00	-1.75%	6 034	12
30.10.2001					513.00	0.00%	7 695	15
29.10.2001					513.00	0.00%	15 390	30
26.10.2001					513.00	0.00%	0	0
25.10.2001					513.00	+0.11%	0	0
24.10.2001					512.40	+9.98%	0	0
23.10.2001					465.90	+9.98%	0	0
22.10.2001					423.60	+9.99%	6 354	15
19.10.2001					385.10	+9.96%	52 759	137
18.10.2001					350.20	+3.85%	3 152	9
17.10.2001					337.20	+4.04%	0	0
16.10.2001					324.10	+2.85%	0	0
15.10.2001					315.10	+0.28%	0	0
12.10.2001					314.20	+0.28%	3 770	12
11.10.2001					313.30	+0.25%	0	0
10.10.2001					312.50	+0.06%	0	0
9.10.2001					312.30	+0.25%	9 369	30
8.10.2001					311.50	+0.45%	0	0
5.10.2001					310.10	+0.16%	0	0
4.10.2001					309.60	+0.09%	0	0
3.10.2001					309.30	+0.16%	0	0
‹‹ First 20    Next 60 ›