CEMBRIT MORAVIA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					631.50	+0.23%	30 289	48
17.12.2001					631.00	-0.07%	11 358	18
13.12.2001					630.00	+5.79%	16 975	27
24.3.2000					611.00	+9.99%	0	0
12.12.2001					595.50	+1.48%	46 717	79
11.12.2001					586.80	+0.13%	35 189	60
7.12.2001					586.00	+0.13%	0	0
10.12.2001					586.00	0.00%	32 226	55
6.12.2001					585.20	+10.00%	0	0
18.12.2001					570.00	-9.66%	5 130	9
22.2.2001					570.00	+4.54%	5 700	10
15.11.2001					568.80	+9.89%	0	0
16.11.2001					568.80	0.00%	0	0
19.11.2001					568.80	0.00%	0	0
20.12.2001					560.00	+8.94%	46 746	83
23.3.2000					555.50	+10.00%	0	0
23.5.2001					553.50	+5.02%	0	0
7.3.2001					548.70	+0.18%	0	0
6.3.2001					547.70	0.00%	0	0
5.3.2001					547.70	0.00%	0	0
2.3.2001					547.70	+5.08%	0	0
12.11.2001					546.20	+6.78%	10 924	20
28.2.2001					545.70	+0.03%	0	0
27.2.2001					545.50	+4.64%	0	0
23.2.2001					545.20	-4.35%	0	0
21.2.2001					545.20	+4.78%	0	0
27.3.2000					545.00	-10.80%	0	0
13.11.2001					540.00	-1.13%	2 160	4
14.3.2001					535.30	0.00%	0	0
13.3.2001					535.30	0.00%	0	0
12.3.2001					535.30	+1.96%	0	0
7.11.2001					533.70	+2.83%	0	0
8.11.2001					533.70	0.00%	0	0
16.3.2001					533.50	+10.00%	0	0
5.12.2001					532.00	+0.75%	9 576	18
4.12.2001					528.00	+0.95%	0	0
8.3.2001					527.30	-3.90%	0	0
24.5.2001					527.00	-4.78%	15 810	30
22.5.2001					527.00	0.00%	0	0
21.5.2001					527.00	+7.04%	4 743	9
28.3.2000					526.60	-3.37%	48 000	75
9.3.2001					525.00	-0.43%	15 750	30
3.12.2001					523.00	+0.96%	0	0
26.2.2001					521.30	-4.38%	6 777	13
1.3.2001					521.20	-4.48%	4 691	9
20.2.2001					520.30	0.00%	0	0
19.2.2001					520.30	0.00%	0	0
16.2.2001					520.30	0.00%	0	0
15.2.2001					520.30	0.00%	0	0
14.2.2001					520.30	0.00%	0	0
13.2.2001					520.30	+0.05%	9 885	19
20.3.2001					520.00	+0.91%	23 400	45
12.2.2001					520.00	+0.52%	21 320	41
6.11.2001					519.00	+0.11%	0	0
28.11.2001					518.50	+0.25%	0	0
29.11.2001					518.50	0.00%	0	0
5.11.2001					518.40	+0.07%	15 552	30
2.11.2001					518.00	+2.27%	21 765	42
30.11.2001					518.00	-0.09%	0	0
14.11.2001					517.60	-4.14%	0	0
‹‹ First 20    Next 60 ›