CEMBRIT MORAVIA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					277.20	0.00%	196 680	745
13.8.2001					275.20	0.00%	196 680	745
8.11.1999					400.00	0.00%	163 050	396
5.11.1999					400.00	0.00%	149 600	365
9.11.1999					386.10	-3.47%	138 800	347
3.11.1999					405.00	+1.55%	119 680	299
4.11.1999					400.00	-1.23%	110 800	277
11.11.1999					400.00	+3.86%	102 800	257
17.12.1999					400.00	0.00%	101 000	248
14.12.1999					400.00	+6.66%	98 000	245
9.12.1999					385.50	+2.63%	97 600	244
10.11.1999					385.10	-0.25%	78 400	196
1.12.1999					365.90	0.00%	69 600	174
21.12.2001					506.90	-9.48%	69 456	135
15.12.1999					400.00	0.00%	66 000	165
14.10.1999					380.00	+4.42%	57 431	151
16.12.1999					400.00	0.00%	56 400	141
15.11.1999					349.80	-12.55%	55 600	139
19.10.2001					385.10	+9.96%	52 759	137
17.4.2001					503.00	+3.64%	48 685	95
28.3.2000					526.60	-3.37%	48 000	75
20.12.2001					560.00	+8.94%	46 746	83
12.12.2001					595.50	+1.48%	46 717	79
29.3.2000					474.00	-9.98%	43 425	75
11.12.2001					586.80	+0.13%	35 189	60
20.8.1999					487.60	+9.99%	32 665	67
10.12.2001					586.00	0.00%	32 226	55
1.11.2001					506.50	+0.49%	31 910	63
26.10.1999					343.00	0.00%	31 899	93
12.11.1999					400.00	0.00%	31 200	78
14.12.2001					631.50	+0.23%	30 289	48
22.3.2001					500.00	-2.96%	29 505	59
24.7.2001					265.00	+0.76%	29 415	111
15.4.1999					169.00	+9.74%	28 350	189
30.10.2000					450.00	0.00%	27 000	60
6.9.1999					450.00	-2.59%	27 000	60
6.12.1999					400.00	+7.78%	26 400	66
18.1.2000					420.20	+0.04%	25 632	61
7.12.1999					380.10	-4.97%	24 400	61
20.3.2001					520.00	+0.91%	23 400	45
18.5.1998					85.00	-1.16%	22 780	268
14.4.1999					154.00	+10.00%	22 500	150
14.5.2001					500.00	+3.24%	22 000	44
2.11.2001					518.00	+2.27%	21 765	42
12.2.2001					520.00	+0.52%	21 320	41
5.6.2001					463.20	-6.74%	19 240	42
3.4.2000					401.00	+0.12%	18 825	47
17.1.2000					420.00	+2.31%	18 783	45
20.11.2000					410.00	+1.73%	17 220	42
13.12.2001					630.00	+5.79%	16 975	27
8.12.1999					375.60	-1.18%	16 800	42
23.8.1999					506.00	+3.77%	16 698	33
19.6.2001					346.00	-9.49%	16 615	48
14.8.2000					403.00	-4.95%	16 120	40
24.5.2001					527.00	-4.78%	15 810	30
9.3.2001					525.00	-0.43%	15 750	30
10.5.1999					180.00	0.00%	15 660	87
5.11.2001					518.40	+0.07%	15 552	30
19.12.2001					514.00	-9.82%	15 420	30
29.10.2001					513.00	0.00%	15 390	30
‹‹ First 20    Next 60 ›