CEMBRIT MORAVIA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					277.20	0.00%	196 680	745
13.8.2001					275.20	0.00%	196 680	745
8.11.1999					400.00	0.00%	163 050	396
5.11.1999					400.00	0.00%	149 600	365
9.11.1999					386.10	-3.47%	138 800	347
3.11.1999					405.00	+1.55%	119 680	299
4.11.1999					400.00	-1.23%	110 800	277
11.11.1999					400.00	+3.86%	102 800	257
17.12.1999					400.00	0.00%	101 000	248
14.12.1999					400.00	+6.66%	98 000	245
9.12.1999					385.50	+2.63%	97 600	244
10.11.1999					385.10	-0.25%	78 400	196
1.12.1999					365.90	0.00%	69 600	174
21.12.2001					506.90	-9.48%	69 456	135
15.12.1999					400.00	0.00%	66 000	165
14.10.1999					380.00	+4.42%	57 431	151
16.12.1999					400.00	0.00%	56 400	141
15.11.1999					349.80	-12.55%	55 600	139
19.10.2001					385.10	+9.96%	52 759	137
17.4.2001					503.00	+3.64%	48 685	95
28.3.2000					526.60	-3.37%	48 000	75
20.12.2001					560.00	+8.94%	46 746	83
12.12.2001					595.50	+1.48%	46 717	79
29.3.2000					474.00	-9.98%	43 425	75
11.12.2001					586.80	+0.13%	35 189	60
20.8.1999					487.60	+9.99%	32 665	67
10.12.2001					586.00	0.00%	32 226	55
1.11.2001					506.50	+0.49%	31 910	63
26.10.1999					343.00	0.00%	31 899	93
12.11.1999					400.00	0.00%	31 200	78
14.12.2001					631.50	+0.23%	30 289	48
22.3.2001					500.00	-2.96%	29 505	59
24.7.2001					265.00	+0.76%	29 415	111
15.4.1999					169.00	+9.74%	28 350	189
30.10.2000					450.00	0.00%	27 000	60
6.9.1999					450.00	-2.59%	27 000	60
6.12.1999					400.00	+7.78%	26 400	66
18.1.2000					420.20	+0.04%	25 632	61
7.12.1999					380.10	-4.97%	24 400	61
20.3.2001					520.00	+0.91%	23 400	45
18.5.1998					85.00	-1.16%	22 780	268
14.4.1999					154.00	+10.00%	22 500	150
14.5.2001					500.00	+3.24%	22 000	44
2.11.2001					518.00	+2.27%	21 765	42
12.2.2001					520.00	+0.52%	21 320	41
5.6.2001					463.20	-6.74%	19 240	42
3.4.2000					401.00	+0.12%	18 825	47
17.1.2000					420.00	+2.31%	18 783	45
20.11.2000					410.00	+1.73%	17 220	42
13.12.2001					630.00	+5.79%	16 975	27
8.12.1999					375.60	-1.18%	16 800	42
23.8.1999					506.00	+3.77%	16 698	33
19.6.2001					346.00	-9.49%	16 615	48
14.8.2000					403.00	-4.95%	16 120	40
24.5.2001					527.00	-4.78%	15 810	30
9.3.2001					525.00	-0.43%	15 750	30
10.5.1999					180.00	0.00%	15 660	87
5.11.2001					518.40	+0.07%	15 552	30
19.12.2001					514.00	-9.82%	15 420	30
29.10.2001					513.00	0.00%	15 390	30
30.1.2001					507.50	+2.92%	15 335	30
30.3.2000					445.00	-6.11%	15 130	34
27.9.2000					489.00	+7.35%	14 670	30
22.9.1999					340.00	-0.02%	14 620	43
16.11.2000					403.00	-0.73%	14 508	36
27.4.2000					401.00	-0.49%	14 436	36
27.2.1998					94.00	+6.03%	14 044	154
15.12.2000					390.00	-6.09%	14 040	36
10.8.2000					405.00	+0.49%	13 770	34
26.10.2000					450.00	0.00%	13 500	30
28.8.2000					405.00	-6.53%	13 365	33
2.12.1999					370.20	+1.17%	13 200	33
12.5.1998					96.00	+0.28%	13 052	137
13.7.2000					407.00	+0.86%	13 024	32
3.8.2001					298.40	+9.98%	12 831	43
25.1.2001					448.20	-8.90%	12 101	27
3.8.2000					403.00	0.00%	12 090	30
19.7.1999					401.10	+9.98%	12 033	30
10.1.2000					400.00	0.00%	12 000	30
12.10.2000					441.00	0.00%	11 907	27
20.12.2000					435.00	+0.16%	11 745	27
21.9.2000					468.50	-0.21%	11 713	25
22.11.2000					406.00	0.00%	11 368	28
17.12.2001					631.00	-0.07%	11 358	18
20.12.1999					400.00	0.00%	11 200	28
12.11.2001					546.20	+6.78%	10 924	20
9.3.2000					300.00	-3.81%	10 800	36
23.11.2000					365.40	-10.00%	10 597	29
23.7.2001					263.00	-9.31%	10 257	39
27.5.1998					85.00	+1.50%	10 230	120
21.12.2000					478.30	+9.95%	10 046	21
29.8.2001					279.00	+0.14%	10 044	36
20.8.2001					278.00	+0.28%	10 008	36
24.11.1998					110.00	0.00%	9 900	90
13.2.2001					520.30	+0.05%	9 885	19
13.12.1999					375.00	+0.34%	9 600	24
5.12.2001					532.00	+0.75%	9 576	18
9.10.2001					312.30	+0.25%	9 369	30
27.11.2001					517.20	-0.01%	9 310	18
20.11.2001					512.00	-9.98%	9 216	18
26.7.2001					304.00	+4.28%	9 120	30
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
17.5.2001					485.30	0.00%	8 735	18
12.7.2001					290.00	-3.75%	8 700	30
17.5.1999					187.20	-0.05%	8 424	45
3.12.1999					371.10	+0.24%	8 400	21
27.7.1999					350.00	-2.77%	8 050	23
19.1.2000					420.00	-0.04%	7 800	19
30.10.2001					513.00	0.00%	7 695	15
15.12.1998					115.00	0.00%	7 590	66
23.11.1998					110.00	+2.32%	7 590	69
12.7.2000					403.50	-0.85%	7 295	18
29.11.2000					425.50	+5.16%	7 234	17
6.4.2000					401.10	0.00%	7 220	18
10.12.1999					373.70	-3.06%	7 200	18
28.5.1999					190.00	0.00%	6 840	36
1.6.2000					400.00	0.00%	6 800	17
26.2.2001					521.30	-4.38%	6 777	13
20.11.1998					95.00	+7.50%	6 450	60
8.8.2000					403.00	0.00%	6 448	16
22.10.2001					423.60	+9.99%	6 354	15
13.5.1999					186.20	+0.64%	6 342	34
27.12.2001					507.00	+0.01%	6 084	12
24.7.2000					403.00	-4.16%	6 045	15
31.10.2001					504.00	-1.75%	6 034	12
22.5.2000					400.50	-0.12%	6 008	15
15.3.2001					485.00	-9.39%	5 820	12
19.11.1999					322.10	-14.56%	5 798	18
1.12.1998					115.00	0.00%	5 750	50
8.12.1998					115.00	-4.16%	5 750	51
22.2.2001					570.00	+4.54%	5 700	10
11.9.2000					405.50	+0.12%	5 677	14
16.4.1999					185.00	+9.46%	5 550	30
7.12.1998					120.00	0.00%	5 400	45
3.3.1998					107.50	+5.29%	5 370	51
25.11.1998					112.50	+0.32%	5 298	48
3.7.1997					3.00	0.00%	5 196	1 732
14.12.1998					115.00	0.00%	5 175	45
2.3.1999					114.00	-5.00%	5 130	45
18.12.2001					570.00	-9.66%	5 130	9
19.5.1998					86.00	+1.17%	5 074	59
26.9.2001					279.40	0.00%	5 029	18
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
6.5.1999					180.00	0.00%	4 860	27
29.4.1999					180.00	0.00%	4 860	27
23.4.1999					180.00	0.00%	4 860	27
21.5.2001					527.00	+7.04%	4 743	9
18.3.1999					103.00	-4.62%	4 738	45
1.3.2001					521.20	-4.48%	4 691	9
24.3.1999					103.00	0.00%	4 635	45
12.3.1996	45.65	0.00%	0	0	50.00	-6.00%	4 529	87
2.3.1998					100.00	+9.66%	4 500	45
28.5.2001					499.00	+0.38%	4 491	9
11.12.1998					115.00	0.00%	4 485	39
22.4.1996	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
4.8.1999					290.00	0.00%	4 350	15
12.5.1999					185.00	-6.56%	4 246	23
3.7.1996	30.00	0.00%	0	0	27.00	0.00%	4 050	150
9.12.1998					120.00	+4.34%	3 945	33
1.12.2000					421.30	-9.78%	3 792	9
18.1.1999					126.00	+9.56%	3 780	30
12.10.2001					314.20	+0.28%	3 770	12
30.11.2000					467.00	+9.75%	3 736	8
13.9.2000					406.00	+0.12%	3 654	9
12.9.2000					405.50	0.00%	3 650	9
28.11.2000					404.60	+9.97%	3 641	9
13.4.2000					401.50	-0.12%	3 614	9
23.5.2000					400.50	0.00%	3 605	9
13.1.2000					400.00	0.00%	3 600	9
19.11.1998					100.00	+5.60%	3 600	36
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
13.7.1999					274.10	+9.99%	3 563	13
22.12.1997					5.00	+25.00%	3 530	706
10.7.1998					76.70	+4.70%	3 523	48
5.4.1996	45.45	0.00%	0	0	50.00	-3.00%	3 500	70
18.12.1998					115.00	0.00%	3 450	30
13.9.1999					380.30	-9.98%	3 423	9
22.4.1999					180.00	0.00%	3 240	18
23.9.1998					54.00	0.00%	3 240	60
18.10.2001					350.20	+3.85%	3 152	9
8.2.2001					516.20	-0.21%	3 097	6
21.11.2001					514.00	+0.39%	3 084	6
15.3.2000					336.40	+7.88%	3 028	9
3.7.1998					67.10	-4.27%	3 020	45
29.7.1999					330.00	0.00%	2 970	9
24.11.1999					322.10	0.00%	2 931	9
15.5.2001					485.30	-2.94%	2 912	6
15.3.1996	41.11	0.00%	0	0	51.00	+4.00%	2 907	57
20.4.1999					180.00	0.00%	2 880	16
4.8.1998					64.00	0.00%	2 880	45
10.10.1995	42.00	+5.00%	0	0	59.70	-8.00%	2 866	48
27.5.1999					190.00	-4.52%	2 850	15
31.8.1999					455.00	-5.20%	2 730	6
2.4.1996	50.49	0.00%	0	0	53.00	-18.00%	2 703	51
27.10.2000					450.00	0.00%	2 700	6
7.9.1999					450.00	0.00%	2 700	6
17.1.2001					447.30	-0.15%	2 684	6
25.3.1996	51.00	+2.53%	4 590	90	49.00	-4.00%	2 632	56
28.9.1995	38.39	0.00%	0	0	52.50	+1.00%	2 580	51
8.6.1998					70.10	+0.07%	2 524	36
‹‹ First 60  ‹‹ First 20    Next 200 ›