CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					202.00	-4.94%	0	0
30.3.1998					0.00	-4.94%	0	0
28.5.1998					0.00	-4.86%	0	0
30.6.1997						-4.85%	0
24.5.2001					527.00	-4.78%	15 810	30
19.2.1999					120.00	-4.76%	0	0
29.10.1999					343.00	-4.72%	0	0
20.5.1998					0.00	-4.65%	0	0
18.3.1999					103.00	-4.62%	4 738	45
3.12.1997						-4.61%	0
27.5.1999					190.00	-4.52%	2 850	15
13.7.1998					0.00	-4.49%	0	0
1.3.2001					521.20	-4.48%	4 691	9
7.10.1996	40.60	+4.99%	974	24		-4.44%	0	0
25.9.2001					279.40	-4.41%	0	0
2.12.1997						-4.41%	0
26.2.2001					521.30	-4.38%	6 777	13
23.2.2001					545.20	-4.35%	0	0
20.10.1997						-4.28%	0
3.7.1998					67.10	-4.27%	3 020	45
8.3.2000					311.90	-4.17%	0	0
24.7.2000					403.00	-4.16%	6 045	15
10.12.1998					115.00	-4.16%	2 300	20
8.12.1998					115.00	-4.16%	5 750	51
9.11.2001					511.50	-4.15%	0	0
14.11.2001					517.60	-4.14%	0	0
4.11.1998					0.00	-4.14%	0	0
23.7.1996	27.93	-4.96%	0	0	26.00	-4.00%	130	5
13.5.1996	44.55	+10.00%	0	0		-4.00%	0	0
10.5.1996	40.50	0.00%	0	0		-4.00%	0	0
5.3.1996	56.35	0.00%	0	0	43.00	-4.00%	2 150	50
25.3.1996	51.00	+2.53%	4 590	90	49.00	-4.00%	2 632	56
19.3.1996	45.22	0.00%	0	0	51.00	-4.00%	306	6
17.4.1996	39.10	0.00%	0	0		-4.00%	0	0
8.3.2001					527.30	-3.90%	0	0
28.8.1997						-3.84%	0
9.3.2000					300.00	-3.81%	10 800	36
19.8.1997						-3.77%	0
23.6.1997						-3.76%	0
12.7.2001					290.00	-3.75%	8 700	30
26.2.1997	19.00	-4.76%	1 026	54		-3.62%	0
18.4.2001					485.00	-3.57%	0	0
28.12.2001					489.00	-3.55%	0	0
11.2.1998					0.00	-3.54%	0	0
9.11.1999					386.10	-3.47%	138 800	347
1.6.2001					496.70	-3.45%	0	0
19.3.2001					515.30	-3.41%	0	0
28.3.2000					526.60	-3.37%	48 000	75
24.1.1997	23.00	0.00%	0	0	30.00	-3.22%	630	21
8.7.1997						-3.22%	0
29.11.1996	35.43	-4.98%	0	0		-3.22%	0
22.12.2000					463.00	-3.19%	0	0
27.3.1998					0.00	-3.17%	0	0
14.8.1998					0.00	-3.12%	0	0
1.10.1997						-3.07%	0
10.12.1999					373.70	-3.06%	7 200	18
24.10.1997					3.20	-3.03%	240	75
31.10.1997					3.20	-3.03%	29	9
5.4.1996	45.45	0.00%	0	0	50.00	-3.00%	3 500	70
6.3.1996	56.35	0.00%	0	0		-3.00%	0	0
16.2.1996	35.00	0.00%	0	0		-3.00%	0	0
7.12.1995	43.16	+9.98%	1 856	43	50.00	-3.00%	1 305	27
13.2.1996	35.00	0.00%	0	0		-3.00%	0	0
19.6.1995	55.60	0.00%	0	0		-3.00%	0	0
19.9.1995	34.92	0.00%	0	0	39.00	-3.00%	819	21
13.6.1995	55.74	0.00%	0	0		-3.00%	0	0
21.10.1997						-2.98%	0
2.9.1998					0.00	-2.98%	0	0
22.3.2001					500.00	-2.96%	29 505	59
15.5.2001					485.30	-2.94%	2 912	6
25.5.1998					0.00	-2.90%	0	0
16.1.1997	20.00	0.00%	0	0		-2.77%	0
27.7.1999					350.00	-2.77%	8 050	23
3.9.1999					462.00	-2.73%	0	0
15.1.1997	20.00	0.00%	0	0		-2.70%	0
18.8.1997						-2.70%	0
19.4.1999					180.00	-2.70%	1 620	9
15.8.1997						-2.63%	0
6.9.1999					450.00	-2.59%	27 000	60
26.9.2000					455.50	-2.56%	0	0
2.12.1996	35.43	0.00%	0	0		-2.50%	0
31.1.2001					495.30	-2.40%	0	0
7.3.1997	19.90	-4.96%	0	0		-2.38%	0
2.8.1999					290.00	-2.35%	0	0
7.1.1997	19.43	-4.98%	19	1	35.00	-2.34%	1 504	44
16.6.1998					67.10	-2.21%	2 468	36
25.1.2000					411.00	-2.14%	0	0
30.8.1995	36.75	0.00%	0	0		-2.00%	0	0
9.2.1998					0.00	-1.96%	0	0
6.1.1999					115.00	-1.87%	0	0
2.11.1998					0.00	-1.76%	0	0
31.10.2001					504.00	-1.75%	6 034	12
30.9.1996	47.46	+5.00%	0	0		-1.68%	0	0
2.10.1997					3.10	-1.58%	140	45
18.2.1997	21.00	+1.69%	189	9		-1.53%	0
23.3.2001					492.50	-1.50%	0	0
6.4.2001					485.30	-1.50%	0	0
1.4.1997						-1.48%	0
6.1.1997	20.45	-4.97%	0	0	35.00	-1.40%	35	1
24.8.2000					434.50	-1.25%	0	0
4.11.1999					400.00	-1.23%	110 800	277
26.6.1997						-1.23%	0
17.3.1998					0.00	-1.18%	0	0
8.12.1999					375.60	-1.18%	16 800	42
27.3.1997	17.00	0.00%	0	0	17.00	-1.17%	2 218	132
18.5.1998					85.00	-1.16%	22 780	268
10.9.1999					422.50	-1.16%	0	0
13.11.2001					540.00	-1.13%	2 160	4
18.11.1998					0.00	-1.09%	0	0
13.9.1996	51.99	0.00%	0	0		-1.00%	0	0
29.8.1996	61.00	0.00%	5 612	92	70.00	-1.00%	1 470	21
7.5.1996	45.00	0.00%	0	0	40.20	-1.00%	1 688	42
29.5.1996	36.00	0.00%	0	0		-1.00%	0	0
24.5.1996	40.00	0.00%	0	0		-1.00%	0	0
7.11.1995	60.39	0.00%	0	0		-1.00%	0	0
15.2.1996	35.00	0.00%	0	0		-1.00%	0	0
22.3.1996	49.74	0.00%	0	0	49.00	-1.00%	1 274	26
15.4.1996	39.10	-4.42%	3 597	92		-1.00%	0	0
18.8.1995	35.00	0.00%	0	0		-1.00%	0	0
17.8.1995	35.00	0.00%	0	0		-1.00%	0	0
10.4.1995			0	0		-1.00%	0	0
17.7.2000					403.00	-0.98%	0	0
21.11.2000					406.00	-0.97%	0	0
21.3.2001					515.30	-0.90%	0	0
1.7.1997						-0.90%	0
27.7.2001					301.30	-0.88%	0	0
12.7.2000					403.50	-0.85%	7 295	18
19.1.1999					125.00	-0.79%	0	0
16.11.2000					403.00	-0.73%	14 508	36
31.12.1996	21.52	-4.98%	0	0		-0.69%	0
27.4.2000					401.00	-0.49%	14 436	36
9.3.2001					525.00	-0.43%	15 750	30
21.5.1998					0.00	-0.43%	0	0
1.2.2001					493.30	-0.40%	0	0
6.8.1999					260.00	-0.38%	0	0
2.4.1997						-0.30%	0
25.8.2000					433.30	-0.27%	0	0
28.1.2000					410.00	-0.26%	0	0
10.11.1999					385.10	-0.25%	78 400	196
26.1.2000					410.00	-0.24%	0	0
5.1.2000					400.00	-0.24%	0	0
17.4.2000					401.10	-0.22%	0	0
22.9.2000					467.50	-0.21%	0	0
21.9.2000					468.50	-0.21%	11 713	25
18.2.2000					412.10	-0.21%	0	0
8.2.2001					516.20	-0.21%	3 097	6
6.2.1998					0.00	-0.19%	0	0
4.3.1998					0.00	-0.18%	0	0
23.11.2001					516.10	-0.17%	0	0
17.1.2001					447.30	-0.15%	2 684	6
2.1.2001					442.30	-0.15%	0	0
13.4.2000					401.50	-0.12%	3 614	9
24.5.2000					400.00	-0.12%	0	0
22.5.2000					400.50	-0.12%	6 008	15
20.9.2000					469.50	-0.10%	0	0
30.11.2001					518.00	-0.09%	0	0
17.12.2001					631.00	-0.07%	11 358	18
13.5.1998					0.00	-0.07%	0	0
24.4.1998					0.00	-0.07%	0	0
17.5.1999					187.20	-0.05%	8 424	45
19.1.2000					420.00	-0.04%	7 800	19
7.2.2000					412.00	-0.02%	0	0
19.10.1999					343.00	-0.02%	0	0
22.9.1999					340.00	-0.02%	14 620	43
21.2.2000					412.00	-0.02%	0	0
27.11.2001					517.20	-0.01%	9 310	18
30.5.2001					514.50	-0.01%	0	0
22.5.2001					527.00	0.00%	0	0
31.5.2001					514.50	0.00%	0	0
4.6.2001					496.70	0.00%	0	0
15.6.2001					423.30	0.00%	0	0
14.6.2001					423.30	0.00%	0	0
13.6.2001					423.30	0.00%	0	0
12.6.2001					423.30	0.00%	0	0
11.6.2001					423.30	0.00%	0	0
11.7.2001					301.30	0.00%	0	0
10.7.2001					301.30	0.00%	0	0
28.6.2001					290.00	0.00%	0	0
27.6.2001					290.00	0.00%	0	0
22.6.2001					312.30	0.00%	0	0
21.6.2001					312.30	0.00%	0	0
4.7.2001					322.30	0.00%	0	0
3.7.2001					322.30	0.00%	0	0
20.7.2001					290.00	0.00%	0	0
19.7.2001					290.00	0.00%	0	0
18.7.2001					290.00	0.00%	0	0
17.7.2001					290.00	0.00%	0	0
16.7.2001					290.00	0.00%	0	0
13.7.2001					290.00	0.00%	0	0
2.8.2001					271.30	0.00%	0	0
1.8.2001					271.30	0.00%	0	0
31.7.2001					271.30	0.00%	0	0
7.8.2001					274.50	0.00%	0	0
13.8.2001					275.20	0.00%	196 680	745
10.8.2001					275.20	0.00%	0	0
9.8.2001					275.20	0.00%	0	0
3.9.2001					281.30	0.00%	0	0
7.9.2001					286.20	0.00%	0	0
6.9.2001					286.20	0.00%	0	0
27.8.2001					278.10	0.00%	2 503	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›