FEZKO SERVIS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.3.1994 | 1 190.00 | +967.00% | 39 270 | 33 | ||||||||||
14.3.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
10.3.1994 | 1 100.00 | +232.00% | 73 700 | 67 | ||||||||||
1.3.1994 | 1 085.00 | +959.00% | 135 625 | 125 | ||||||||||
8.3.1994 | 1 075.00 | -966.00% | 0 | 0 | ||||||||||
24.2.1994 | 990.00 | +1 000.00% | 103 950 | 105 | ||||||||||
15.3.1994 | 990.00 | -1 000.00% | 99 000 | 100 | ||||||||||
22.2.1994 | 900.00 | +727.00% | 157 500 | 175 | ||||||||||
21.3.1994 | 900.00 | +101.00% | 45 000 | 50 | ||||||||||
2.5.1994 | 899.00 | +215.00% | 44 950 | 50 | ||||||||||
17.3.1994 | 891.00 | -1 000.00% | 44 550 | 50 | ||||||||||
28.4.1994 | 880.00 | +1 000.00% | 88 000 | 100 | ||||||||||
7.4.1994 | 850.00 | 0.00% | 13 600 | 16 | ||||||||||
5.4.1994 | 850.00 | +545.00% | 90 100 | 106 | ||||||||||
10.2.1994 | 847.00 | +1 000.00% | 71 995 | 85 | ||||||||||
17.2.1994 | 839.00 | +996.00% | 33 560 | 40 | ||||||||||
25.4.1994 | 825.00 | +1 000.00% | 47 025 | 57 | ||||||||||
28.3.1994 | 814.00 | +1 000.00% | 32 560 | 40 | ||||||||||
3.5.1994 | 810.00 | -989.00% | 0 | 0 | ||||||||||
22.3.1994 | 810.00 | -1 000.00% | 44 550 | 55 | ||||||||||
31.3.1994 | 806.00 | +995.00% | 0 | 0 | ||||||||||
26.4.1994 | 800.00 | -303.00% | 142 400 | 178 | ||||||||||
12.4.1994 | 780.00 | +196.00% | 33 540 | 43 | ||||||||||
8.2.1994 | 770.00 | +1 000.00% | 149 380 | 194 | ||||||||||
11.4.1994 | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 763.00 | -991.00% | 83 930 | 110 | ||||||||||
9.5.1994 | 755.00 | +134.00% | 13 590 | 18 | ||||||||||
14.4.1994 | 750.00 | -384.00% | 22 500 | 30 | ||||||||||
5.5.1994 | 745.00 | -802.00% | 8 940 | 12 | ||||||||||
24.3.1994 | 740.00 | -864.00% | 76 960 | 104 | ||||||||||
29.3.1994 | 733.00 | -995.00% | 61 572 | 84 | ||||||||||
1.2.1994 | 726.00 | +1 000.00% | 117 612 | 162 | ||||||||||
16.5.1994 | 715.00 | +1 000.00% | 6 435 | 9 | ||||||||||
17.5.1994 | 710.00 | -69.00% | 21 300 | 30 | ||||||||||
10.5.1994 | 700.00 | -728.00% | 81 200 | 116 | ||||||||||
19.5.1994 | 700.00 | -140.00% | 1 400 | 2 | ||||||||||
3.2.1994 | 700.00 | -358.00% | 74 900 | 107 | ||||||||||
18.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | +3.98% | 0 | 0 | ||||||
16.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | 0.00% | 7 754 | 13 | ||||||
15.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | -3.83% | 11 862 | 20 | ||||||
12.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
10.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | -4.15% | 9 612 | 16 | ||||||
9.1.2001 | 676.00 | 0.00% | 0 | 0 | 626.00 | +3.30% | 0 | 0 | ||||||
8.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 3 636 | 6 | ||||||
5.1.2001 | 676.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 16 886 | 28 | ||||||
4.1.2001 | 676.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 5 490 | 9 | ||||||
3.1.2001 | 676.00 | 0.00% | 0 | 0 | 605.00 | +1.59% | 605 | 1 | ||||||
2.1.2001 | 676.00 | 0.00% | 0 | 0 | 595.50 | -0.75% | 0 | 0 | ||||||
29.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
28.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
27.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
22.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
21.12.2000 | 676.00 | 0.00% | 0 | 0 | 575.00 | +2.67% | 0 | 0 | ||||||
20.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
19.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
18.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 1 120 | 2 | ||||||
15.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
14.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
12.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
11.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
8.12.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
7.12.2000 | 676.00 | 0.00% | 0 | 0 | 612.00 | +9.28% | 4 632 | 8 | ||||||
6.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 20 590 | 37 | ||||||
5.12.2000 | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
4.12.2000 | 676.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 8 600 | 15 | ||||||
1.12.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
30.11.2000 | 676.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 15 110 | 26 | ||||||
29.11.2000 | 676.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 310 | 9 | ||||||
28.11.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | -3.22% | 16 240 | 27 | ||||||
27.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||
24.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
23.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -0.16% | 3 720 | 6 | ||||||
22.11.2000 | 676.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 33 178 | 53 | ||||||
21.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 31 000 | 50 | ||||||
20.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
16.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
15.11.2000 | 676.00 | 0.00% | 0 | 0 | 660.00 | -1.93% | 16 899 | 26 | ||||||
14.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 8 076 | 12 | ||||||
13.11.2000 | 676.00 | 0.00% | 0 | 0 | 673.00 | -0.29% | 8 076 | 12 | ||||||
10.11.2000 | 676.00 | 0.00% | 0 | 0 | 675.00 | -0.73% | 4 050 | 6 | ||||||
9.11.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | +1.37% | 0 | 0 | ||||||
8.11.2000 | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
7.11.2000 | 676.00 | 0.00% | 0 | 0 | 606.00 | -2.25% | 5 496 | 9 | ||||||
6.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 7 440 | 12 | ||||||
3.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 0 | 0 | ||||||
1.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
31.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 11 340 | 18 | ||||||
30.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -2.02% | 14 016 | 22 | ||||||
27.10.2000 | 676.00 | 0.00% | 0 | 0 | 643.00 | +0.15% | 5 787 | 9 | ||||||
26.10.2000 | 676.00 | 0.00% | 0 | 0 | 642.00 | +0.31% | 37 658 | 59 | ||||||
25.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 23 040 | 36 | ||||||
24.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | +0.77% | 0 | 0 | ||||||
23.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 1 935 | 3 | ||||||
20.10.2000 | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
19.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 0 | 0 | ||||||
12.10.2000 | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
11.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
10.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | +0.39% | 0 | 0 | ||||||
6.10.2000 | 676.00 | 0.00% | 0 | 0 | 627.50 | +0.40% | 7 530 | 12 | ||||||
5.10.2000 | 676.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 6 250 | 10 | ||||||
4.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
3.10.2000 | 676.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 4 410 | 7 | ||||||
2.10.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
26.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 040 | 11 | ||||||
22.9.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -1.53% | 22 400 | 35 | ||||||
21.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 800 | 12 | ||||||
20.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
15.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
13.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
8.9.2000 | 676.00 | 0.00% | 0 | 0 | 687.50 | -1.07% | 0 | 0 | ||||||
7.9.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +3.73% | 0 | 0 | ||||||
6.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 050 | 15 | ||||||
5.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
4.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
1.9.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 2 010 | 3 | ||||||
31.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 10 880 | 16 | ||||||
30.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 23 341 | 34 | ||||||
29.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
28.8.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 4 110 | 6 | ||||||
25.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
24.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 0 | 0 | ||||||
23.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
18.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
17.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
10.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
9.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 860 | 10 | ||||||
8.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
7.8.2000 | 676.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 39 418 | 58 | ||||||
4.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 0 | 0 | ||||||
3.8.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 6 300 | 9 | ||||||
2.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 0 | 0 | ||||||
1.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
31.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
28.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
27.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -0.72% | 7 480 | 11 | ||||||
26.7.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -4.39% | 18 493 | 27 | ||||||
25.7.2000 | 676.00 | 0.00% | 0 | 0 | 716.50 | +4.14% | 0 | 0 | ||||||
24.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 2 064 | 3 | ||||||
21.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 1 376 | 2 | ||||||
20.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
19.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 60 828 | 87 | ||||||
18.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 5 504 | 8 | ||||||
17.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 2 064 | 3 | ||||||
14.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
13.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 20 400 | 30 | ||||||
12.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
11.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
10.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 10 450 | 15 | ||||||
7.7.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +0.72% | 0 | 0 | ||||||
4.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 13 110 | 19 | ||||||
3.7.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
29.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 1 380 | 2 | ||||||
28.6.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
27.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 15 870 | 23 | ||||||
26.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
23.6.2000 | 676.00 | 0.00% | 0 | 0 | 715.00 | +2.14% | 0 | 0 | ||||||
22.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 12 600 | 18 | ||||||
21.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
16.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
15.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 16 800 | 24 | ||||||
14.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
13.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 0 | 0 | ||||||
12.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.10 | -2.14% | 29 932 | 43 | ||||||
9.6.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +2.20% | 0 | 0 | ||||||
7.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
6.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 7 480 | 11 | ||||||
5.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 0 | 0 | ||||||
1.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 2 760 | 4 | ||||||
31.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.64% | 3 450 | 5 | ||||||
30.5.2000 | 676.00 | 0.00% | 0 | 0 | 672.20 | -8.54% | 6 217 | 9 | ||||||
29.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
|