FINOP HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FINOP HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1999 | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
| 12.10.1999 | 831.00 | +1.70% | 227 694 | 274 | 835.10 | +1.59% | 177 447 | 213 | ||||||
| 25.10.1999 | 819.00 | 0.00% | 0 | 0 | 835.00 | +3.72% | 1 711 698 | 2 067 | ||||||
| 19.10.1999 | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
| 11.10.1999 | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
| 18.10.1999 | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
| 15.10.1999 | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||||
| 8.10.1999 | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
| 7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
| 22.10.1999 | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
| 6.10.1999 | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
| 4.10.1999 | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
| 5.10.1999 | 801.00 | +0.50% | 201 051 | 251 | 801.50 | -0.19% | 248 751 | 310 | ||||||
| 14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
| 20.9.1999 | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| 17.9.1999 | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
| 20.10.1999 | 819.00 | -0.48% | 245 700 | 300 | 800.00 | -2.68% | 1 684 797 | 2 180 | ||||||
| 1.10.1999 | 781.00 | -0.25% | 117 150 | 150 | 800.00 | +2.30% | 984 096 | 1 225 | ||||||
| 8.9.1999 | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
| 22.9.1999 | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
| 3.9.1999 | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| 24.9.1999 | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
| 21.10.1999 | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||||
| 16.9.1999 | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
| 21.9.1999 | 799.00 | +1.74% | 281 248 | 352 | 793.50 | -0.82% | 319 522 | 401 | ||||||
| 29.9.1999 | 798.50 | +4.99% | 546 973 | 685 | 792.00 | +0.36% | 166 971 | 210 | ||||||
| 15.9.1999 | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
| 28.9.1999 | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
| 27.9.1999 | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
| 23.9.1999 | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
| 2.9.1999 | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
| 30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
| 7.9.1999 | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
| 6.9.1999 | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| 9.9.1999 | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
| 13.9.1999 | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
| 14.9.1999 | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
| 10.9.1999 | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
| 1.9.1999 | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| 31.8.1999 | 723.00 | 0.00% | 0 | 0 | 752.10 | +2.97% | 340 134 | 441 | ||||||
| 30.8.1999 | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
| 24.8.1999 | 720.00 | 0.00% | 0 | 0 | 727.00 | +0.95% | 253 497 | 358 | ||||||
| 25.8.1999 | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
| 26.8.1999 | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
| 23.8.1999 | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| 27.8.1999 | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
| 20.8.1999 | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
| 19.8.1999 | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
| 18.8.1999 | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
| 13.8.1999 | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
| 16.8.1999 | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
| 4.8.1999 | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
| 5.8.1999 | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
| 10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
| 12.8.1999 | 698.70 | +0.30% | 31 442 | 45 | 702.10 | +1.53% | 143 656 | 205 | ||||||
| 3.8.1999 | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| 9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
| 6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| 30.7.1999 | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
| 11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
| 2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
| 29.7.1999 | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
| 17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
| 27.7.1999 | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
| 22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
| 28.7.1999 | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| 26.7.1999 | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
| 23.7.1999 | 620.20 | 0.00% | 0 | 0 | 650.00 | -2.69% | 248 279 | 364 | ||||||
| 21.7.1999 | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
| 20.7.1999 | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
| 1.3.2000 | 530.20 | +4.99% | 0 | 0 | 585.50 | +9.35% | 7 451 067 | 12 717 | ||||||
| 6.3.2000 | 584.70 | +2.68% | 156 700 | 268 | 585.00 | +2.99% | 1 234 507 | 2 119 | ||||||
| 31.3.2000 | 489.70 | -4.98% | 0 | 0 | 580.00 | +7.28% | 15 446 789 | 26 901 | ||||||
| 23.3.2000 | 574.00 | +1.59% | 153 832 | 268 | 575.00 | +1.76% | 206 163 | 360 | ||||||
| 24.7.2000 | 545.10 | 0.00% | 0 | 0 | 574.20 | +5.08% | 4 000 150 | 7 273 | ||||||
| 24.3.2000 | 579.00 | +0.87% | 6 948 | 12 | 572.00 | -0.52% | 323 068 | 562 | ||||||
| 8.3.2000 | 580.70 | -0.22% | 168 984 | 291 | 570.00 | +0.35% | 2 282 979 | 3 934 | ||||||
| 3.4.2000 | 465.30 | -4.98% | 0 | 0 | 569.00 | -1.89% | 2 167 781 | 3 838 | ||||||
| 7.3.2000 | 582.00 | -0.46% | 128 622 | 221 | 568.00 | -2.90% | 315 812 | 547 | ||||||
| 3.3.2000 | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
| 26.7.2000 | 545.10 | 0.00% | 0 | 0 | 566.60 | +3.37% | 4 545 200 | 8 264 | ||||||
| 22.3.2000 | 565.00 | +2.52% | 119 780 | 212 | 565.00 | +1.98% | 944 916 | 1 677 | ||||||
| 28.3.2000 | 571.00 | -0.52% | 45 109 | 79 | 565.00 | +0.89% | 3 507 949 | 6 124 | ||||||
| 19.7.1999 | 558.00 | +0.90% | 25 110 | 45 | 565.00 | 0.00% | 178 783 | 317 | ||||||
| 16.7.1999 | 553.00 | +3.94% | 28 203 | 51 | 565.00 | +1.07% | 190 115 | 339 | ||||||
| 4.6.2001 | 505.00 | 0.00% | 0 | 0 | 561.70 | +4.73% | 1 991 998 | 3 629 | ||||||
| 13.7.1999 | 555.20 | -0.32% | 56 630 | 102 | 560.50 | +0.62% | 52 631 | 94 | ||||||
| 11.10.2001 | 488.00 | 0.00% | 0 | 0 | 560.00 | +1.63% | 125 906 | 228 | ||||||
| 27.3.2000 | 574.00 | -0.86% | 28 700 | 50 | 560.00 | -2.09% | 1 181 870 | 2 088 | ||||||
| 29.3.2000 | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||||
| 9.3.2000 | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
| 4.9.2000 | 517.90 | 0.00% | 0 | 0 | 559.20 | +2.13% | 815 100 | 1 482 | ||||||
| 15.7.1999 | 532.00 | -4.17% | 19 152 | 36 | 559.00 | 0.00% | 121 375 | 217 | ||||||
| 14.7.1999 | 555.20 | 0.00% | 137 690 | 248 | 559.00 | -0.26% | 78 732 | 141 | ||||||
| 7.7.1999 | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
| 7.9.2000 | 521.30 | +0.65% | 1 043 | 2 | 558.80 | +1.93% | 180 950 | 329 | ||||||
| 8.7.1999 | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| 2.7.1999 | 555.00 | +1.27% | 138 750 | 250 | 557.50 | +0.08% | 1 288 953 | 2 306 | ||||||
| 1.7.1999 | 548.00 | -2.14% | 36 168 | 66 | 557.00 | +1.42% | 121 165 | 218 | ||||||
| 12.7.1999 | 557.00 | -0.53% | 15 039 | 27 | 557.00 | 0.00% | 206 081 | 368 | ||||||
| 9.7.1999 | 560.00 | +2.56% | 23 520 | 42 | 557.00 | -0.17% | 123 507 | 226 | ||||||
| 10.3.2000 | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
| 18.10.2001 | 488.00 | 0.00% | 0 | 0 | 556.00 | +1.09% | 36 593 | 66 | ||||||
| 22.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | +0.89% | 46 458 | 84 | ||||||
| 12.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
| 18.6.2001 | 530.20 | 0.00% | 0 | 0 | 555.00 | +1.87% | 38 461 | 70 | ||||||
| 22.6.1999 | 541.00 | +0.18% | 611 330 | 1 130 | 555.00 | +1.64% | 974 756 | 1 842 | ||||||
| 16.10.2001 | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| 21.3.2000 | 551.10 | -1.05% | 16 533 | 30 | 554.00 | +2.40% | 471 164 | 841 | ||||||
| 8.9.2000 | 521.30 | 0.00% | 0 | 0 | 553.60 | -0.93% | 382 800 | 696 | ||||||
| 8.10.2001 | 488.00 | 0.00% | 0 | 0 | 553.00 | +0.54% | 13 272 | 24 | ||||||
| 3.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.50 | +0.25% | 16 527 | 30 | ||||||
| 1.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| 17.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 6 617 | 12 | ||||||
| 14.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 31 413 | 57 | ||||||
| 13.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 59 604 | 108 | ||||||
| 12.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 21 528 | 39 | ||||||
| 11.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 34 776 | 63 | ||||||
| 10.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 8 280 | 15 | ||||||
| 7.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 56 967 | 103 | ||||||
| 15.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
| 26.11.2001 | 523.40 | 0.00% | 0 | 0 | 552.00 | +0.18% | 58 973 | 107 | ||||||
| 19.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 13 793 | 25 | ||||||
| 16.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 23 169 | 42 | ||||||
| 26.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 11 590 | 21 | ||||||
| 21.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 9 936 | 18 | ||||||
| 19.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 23 181 | 42 | ||||||
| 2.3.2000 | 556.70 | +4.99% | 802 761 | 1 442 | 552.00 | -5.72% | 2 713 385 | 4 732 | ||||||
| 2.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.10 | -0.16% | 37 893 | 69 | ||||||
| 10.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
| 27.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
| 2.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 31 383 | 57 | ||||||
| 15.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.09% | 24 786 | 45 | ||||||
| 23.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | 0.00% | 43 013 | 78 | ||||||
| 22.11.2001 | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
| 21.11.2001 | 523.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 82 557 | 150 | ||||||
| 13.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 79 269 | 144 | ||||||
| 12.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 36 329 | 66 | ||||||
| 9.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 105 536 | 191 | ||||||
| 29.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
| 7.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 21 489 | 39 | ||||||
| 25.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 11 571 | 21 | ||||||
| 24.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | -0.18% | 28 681 | 52 | ||||||
| 3.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 68 209 | 124 | ||||||
| 20.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| 18.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 41 471 | 75 | ||||||
| 5.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 103 456 | 188 | ||||||
| 14.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 41 303 | 75 | ||||||
| 10.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 108 920 | 198 | ||||||
| 7.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
| 5.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 155 666 | 283 | ||||||
| 4.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 74 266 | 135 | ||||||
| 3.12.2001 | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
| 30.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
| 19.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -1.06% | 44 869 | 81 | ||||||
| 9.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.52% | 41 321 | 75 | ||||||
| 4.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
| 31.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 130 988 | 239 | ||||||
| 30.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 516 450 | 939 | ||||||
| 29.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | +8.91% | 586 761 | 1 069 | ||||||
| 4.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 93 620 | 170 | ||||||
| 30.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
| 19.6.2001 | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
| 25.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +4.12% | 1 074 050 | 1 955 | ||||||
| 12.7.2001 | 530.00 | +1.33% | 17 490 | 33 | 550.00 | +0.27% | 795 660 | 1 447 | ||||||
| 10.7.2001 | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
| 4.7.2001 | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||||
| 3.7.2001 | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
| 28.6.2001 | 504.00 | 0.00% | 0 | 0 | 550.00 | +1.28% | 1 335 650 | 2 431 | ||||||
| 5.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| 27.9.2001 | 516.00 | 0.00% | 0 | 0 | 550.00 | -0.36% | 62 088 | 114 | ||||||
| 6.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 46 257 | 84 | ||||||
| 17.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
| 1.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| 31.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 84 525 | 153 | ||||||
| 30.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 044 | 57 | ||||||
| 29.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 100 | 42 | ||||||
| 26.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| 25.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 350 | 57 | ||||||
| 24.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 56 204 | 102 | ||||||
| 23.10.2001 | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
| 6.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 120 328 | 219 | ||||||
| 12.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| 11.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
| 20.11.2001 | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
| 6.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 28 080 | 51 | ||||||
| 5.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 58 880 | 107 | ||||||
| 28.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.00 | -0.18% | 91 766 | 168 | ||||||
| 8.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 28 624 | 52 | ||||||
| 13.3.2000 | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
| 12.6.2000 | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
| 29.6.1999 | 544.00 | +0.55% | 552 160 | 1 015 | 550.00 | 0.00% | 390 970 | 711 | ||||||
| 28.6.1999 | 541.00 | -0.55% | 1 439 060 | 2 660 | 550.00 | +1.19% | 519 960 | 952 | ||||||
| 30.6.1999 | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
| 18.8.2000 | 545.70 | 0.00% | 0 | 0 | 549.20 | +0.16% | 132 550 | 241 | ||||||
| 18.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | 0.00% | 365 192 | 664 | ||||||
| 15.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
| 20.9.2000 | 530.00 | 0.00% | 0 | 0 | 549.10 | +4.67% | 1 403 563 | 2 552 | ||||||
| 2.8.2000 | 546.10 | 0.00% | 0 | 0 | 549.00 | +0.14% | 102 197 | 186 | ||||||
| 13.9.2000 | 530.00 | +1.66% | 4 770 | 9 | 548.80 | +0.45% | 917 357 | 1 668 | ||||||
| ||||||||||||||
