FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					35.10	0.00%	0	0
27.12.2001					35.10	-8.83%	351	10
21.12.2001					38.50	+10.00%	13 056	340
20.12.2001					35.00	0.00%	175	5
19.12.2001					35.00	+0.28%	1 050	30
18.12.2001					34.90	+9.74%	1 256	36
17.12.2001					31.80	-9.91%	0	0
14.12.2001					35.30	0.00%	0	0
13.12.2001					35.30	0.00%	0	0
12.12.2001					35.30	0.00%	0	0
11.12.2001					35.30	-0.28%	7 026	199
10.12.2001					35.40	0.00%	71	2
7.12.2001					35.40	+0.28%	0	0
6.12.2001					35.30	0.00%	177	5
5.12.2001					35.30	+0.56%	0	0
4.12.2001					35.10	0.00%	0	0
3.12.2001					35.10	+0.28%	0	0
30.11.2001					35.00	+0.86%	0	0
29.11.2001					34.70	+4.51%	798	23
28.11.2001					33.20	+9.93%	0	0
‹‹ First 60     Next 20 ›