FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					30.20	0.00%	121	4
26.11.2001					30.20	-2.26%	302	10
23.11.2001					30.90	+2.65%	0	0
22.11.2001					30.10	-2.58%	453	15
21.11.2001					30.90	0.00%	0	0
20.11.2001					30.90	+2.31%	0	0
19.11.2001					30.20	-2.26%	181	6
16.11.2001					30.90	0.00%	0	0
15.11.2001					30.90	+0.32%	0	0
14.11.2001					30.80	-2.22%	0	0
13.11.2001					31.50	-0.31%	7 560	240
12.11.2001					31.60	+0.63%	0	0
9.11.2001					31.40	0.00%	0	0
8.11.2001					31.40	0.00%	0	0
7.11.2001					31.40	0.00%	0	0
6.11.2001					31.40	0.00%	942	30
5.11.2001					31.40	0.00%	0	0
2.11.2001					31.40	+0.96%	0	0
1.11.2001					31.10	+0.64%	0	0
31.10.2001					30.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›