FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 107.20 | -9.91% | 0 | 0 | ||||||||||
22.11.2001 | 119.00 | -9.91% | 0 | 0 | ||||||||||
21.11.2001 | 132.10 | 0.00% | 7 266 | 55 | ||||||||||
20.11.2001 | 132.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
16.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 120.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 120.10 | +0.08% | 0 | 0 | ||||||||||
2.11.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 120.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
30.10.2001 | 120.00 | -9.77% | 0 | 0 | ||||||||||
29.10.2001 | 133.00 | 0.00% | 0 | 0 | ||||||||||
|