FRENŠTÁTSKÁ LESNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 36.38 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.3.1997 | 38.29 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| 26.3.1997 | 40.30 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 25.3.1997 | 42.42 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.3.1997 | 44.65 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.2.1997 | 47.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 3.3.1997 | 47.00 | 0.00% | 1 222 | 26 | 37.10 | -9.51% | 519 | 14 | ||||||
| 4.3.1997 | 47.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 10.3.1997 | 47.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 11.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 47.00 | 0.00% | 0 | 0 | 36.10 | +3.14% | 433 | 12 | ||||||
| 13.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
