FRENŠTÁTSKÁ LESNÍ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1999 | 55.00 | +9.78% | 8 721 900 | 29 073 | ||||||||||
| 3.7.2000 | 800.00 | 0.00% | 4 147 500 | 5 530 | ||||||||||
| 1.12.2000 | 1 000.00 | -1.76% | 5 274 675 | 5 355 | ||||||||||
| 15.2.2001 | 840.00 | 0.00% | 1 248 240 | 1 486 | ||||||||||
| 20.4.2001 | 223.90 | 0.00% | 293 150 | 1 430 | ||||||||||
| 2.7.1999 | 727.60 | +9.99% | 603 635 | 905 | ||||||||||
| 1.7.1999 | 661.50 | -3.14% | 581 675 | 842 | ||||||||||
| 14.7.1999 | 958.60 | 0.00% | 240 793 | 241 | ||||||||||
| 29.4.1998 | 25.00 | -0.38% | 5 440 | 210 | ||||||||||
| 28.6.1999 | 565.00 | +9.92% | 63 225 | 125 | ||||||||||
| 20.5.1996 | 94.38 | +10.00% | 11 231 | 119 | 82.00 | -2.00% | 9 996 | 123 | ||||||
| 30.5.1996 | 84.60 | -10.00% | 423 | 5 | 94.00 | 0.00% | 7 332 | 78 | ||||||
| 16.12.1997 | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| 31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| 13.8.1996 | 111.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 7 858 | 56 | ||||||
| 21.11.2001 | 132.10 | 0.00% | 7 266 | 55 | ||||||||||
| 6.10.1995 | 131.46 | -4.98% | 920 | 7 | 200.00 | +2.00% | 10 930 | 55 | ||||||
| 19.4.1995 | 170.00 | 0.00% | 850 | 5 | 195.50 | +3.00% | 9 657 | 49 | ||||||
| 26.9.1995 | 145.64 | 0.00% | 0 | 0 | 190.00 | +10.00% | 7 980 | 42 | ||||||
| 7.7.1995 | 195.00 | -3.00% | 6 825 | 35 | ||||||||||
| ||||||||||||||
