FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1999 | 822.20 | -14.08% | 0 | 0 | ||||||||||
| 8.12.2000 | 950.00 | -13.63% | 0 | 0 | ||||||||||
| 27.6.1997 | 8.00 | -11.11% | 16 | 2 | ||||||||||
| 20.2.2001 | 756.00 | -10.00% | 0 | 0 | ||||||||||
| 18.1.2001 | 873.00 | -10.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 1 258.20 | -10.00% | 0 | 0 | ||||||||||
| 22.8.2000 | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 351.00 | -10.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 432.00 | -10.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 630.00 | -10.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 902.70 | -10.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.6.1997 | -10.00% | 0 | ||||||||||||
| 25.3.1997 | 42.42 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.2.1997 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 51.14 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 72.60 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 176 | 14 | ||||||
| 31.5.1996 | 84.60 | 0.00% | 0 | 0 | 85.00 | -10.00% | 4 845 | 57 | ||||||
| ||||||||||||||
