FRENŠTÁTSKÁ LESNÍ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997					18.00	-5.75%	216	12
3.12.1998					30.00	+3.44%	210	7
11.2.1999					29.50	-5.14%	207	7
1.4.1997					19.10	-9.04%	191	10
3.11.1997					19.00	-5.00%	190	10
29.5.1996	94.00	0.00%	0	0	94.00	0.00%	188	2
12.2.1998					25.00	0.00%	175	7
29.4.1997					16.10	-5.29%	161	10
17.6.1996	77.22	-10.00%	1 931	25	79.00	0.00%	158	2
17.6.1997					15.00	-3.12%	155	10
22.2.1999					31.00	-0.32%	155	5
19.8.1998					30.00	+3.44%	150	5
31.8.1998					30.00	0.00%	150	5
18.6.1997					14.00	-4.83%	148	10
28.7.1997					8.00	-2.62%	133	17
20.5.1998					26.00	0.00%	130	5
12.6.1998					25.00	0.00%	125	5
10.2.1998					25.00	0.00%	125	5
2.2.1999					31.10	0.00%	124	4
8.7.1998					24.00	-4.00%	120	5
25.7.1996	95.64	+9.99%	0	0	110.00	0.00%	110	1
24.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
23.7.1996	86.95	0.00%	0	0	110.00	0.00%	110	1
27.10.1997					20.00	0.00%	100	5
10.7.1997					8.00	0.00%	96	12
4.2.1999					31.10	0.00%	93	3
18.7.1996	79.05	+9.99%	0	0	91.00	0.00%	91	1
1.10.1998					44.00	-0.11%	88	2
6.5.1997					16.20	0.00%	65	4
14.4.1997					18.00	0.00%	54	3
12.9.1997					8.50	0.00%	17	2
27.6.1997					8.00	-11.11%	16	2
26.6.1997						-10.00%	0
25.6.1997							0	0
24.6.1997						-8.33%	0
23.6.1997						-7.69%	0
20.6.1997						-9.40%	0
19.6.1997						-2.71%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						+0.62%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+3.22%	0
4.6.1997						+3.33%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						+1.35%	0
20.5.1997						-1.33%	0
19.5.1997						-7.40%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+150.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-5.88%	0
15.9.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						-0.26%	0
2.4.1997						+0.26%	0
28.3.1997	36.38	-4.98%	0	0		-8.69%	0
27.3.1997	38.29	-4.98%	0	0		-8.00%	0
26.3.1997	40.30	-4.99%	0	0		-7.40%	0
25.3.1997	42.42	-4.99%	0	0		-10.00%	0
24.3.1997	44.65	-5.00%	0	0		-9.09%	0
21.3.1997	47.00	0.00%	0	0		-8.58%	0
20.3.1997	47.00	0.00%	0	0		0.00%	0
19.3.1997	47.00	0.00%	0	0		0.00%	0
18.3.1997	47.00	0.00%	0	0		0.00%	0
17.3.1997	47.00	0.00%	0	0		0.00%	0
14.3.1997	47.00	0.00%	0	0		0.00%	0
13.3.1997	47.00	0.00%	0	0		0.00%	0
11.2.1998					0.00	0.00%	0	0
2.12.1996	137.62	+9.99%	0	0		+7.01%	0
11.3.1997	47.00	0.00%	0	0		0.00%	0
10.3.1997	47.00	0.00%	0	0		-7.89%	0
7.3.1997	47.00	0.00%	0	0		-5.00%	0
6.3.1997	47.00	0.00%	0	0		0.00%	0
5.3.1997	47.00	0.00%	0	0		0.00%	0
4.3.1997	47.00	0.00%	0	0		+7.81%	0
28.11.1996	125.11	+9.99%	0	0		-1.18%	0
27.11.1996	113.74	0.00%	0	0		+3.65%	0
26.11.1996	113.74	0.00%	0	0		0.00%	0
25.11.1996	113.74	+10.00%	0	0		0.00%	0
22.11.1996	103.40	0.00%	0	0		0.00%	0
21.11.1996	103.40	+10.00%	0	0		0.00%	0
20.11.1996	94.00	0.00%	0	0		0.00%	0
19.11.1996	94.00	0.00%	0	0		-4.81%	0
18.11.1996	94.00	0.00%	0	0		-4.59%	0
15.11.1996	94.00	0.00%	0	0		0.00%	0
14.11.1996	94.00	-4.08%	1 410	15		0.00%	0
13.11.1996	98.00	0.00%	0	0		0.00%	0
12.11.1996	98.00	0.00%	0	0		0.00%	0
28.2.1997	47.00	0.00%	0	0		-8.88%	0
27.2.1997	47.00	0.00%	470	10		-8.16%	0
26.2.1997	47.00	0.00%	0	0		-9.25%	0
25.2.1997	47.00	0.00%	0	0		-10.00%	0
24.2.1997	47.00	0.00%	0	0		-9.09%	0
21.2.1997	47.00	0.00%	0	0		-9.58%	0
20.2.1997	47.00	0.00%	0	0		-9.87%	0
19.2.1997	47.00	0.00%	0	0		0.00%	0
18.2.1997	47.00	0.00%	0	0		0.00%	0
17.2.1997	47.00	0.00%	0	0		0.00%	0
14.2.1997	47.00	0.00%	0	0		0.00%	0
13.2.1997	47.00	0.00%	0	0		0.00%	0
12.2.1997	47.00	0.00%	0	0		-10.00%	0
11.2.1997	47.00	0.00%	0	0		0.00%	0
10.2.1997	47.00	0.00%	0	0		0.00%	0
7.2.1997	47.00	-3.27%	329	7		0.00%	0
6.2.1997	48.59	-4.98%	0	0		0.00%	0
5.2.1997	51.14	0.00%	0	0		0.00%	0
4.2.1997	51.14	-4.99%	0	0		-10.00%	0
3.2.1997	53.83	-4.99%	0	0		-9.90%	0
31.1.1997	56.66	-4.99%	0	0		-9.75%	0
30.1.1997	59.64	-4.98%	0	0			0	0
29.1.1997	62.77	+4.98%	0	0		0.00%	0
28.1.1997	59.79	0.00%	0	0		0.00%	0
27.1.1997	59.79	-4.98%	598	10		0.00%	0
24.1.1997	62.93	-4.99%	0	0		0.00%	0
23.1.1997	66.24	0.00%	0	0		0.00%	0
22.1.1997	66.24	0.00%	0	0		0.00%	0
21.1.1997	66.24	0.00%	0	0			0	0
20.1.1997	66.24	0.00%	0	0		0.00%	0
17.1.1997	66.24	0.00%	0	0		0.00%	0
16.1.1997	66.24	0.00%	530	8		0.00%	0
15.1.1997	66.24	-4.99%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›