FRENŠTÁTSKÁ LESNÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997					8.00	-2.62%	133	17
10.7.1997					8.00	0.00%	96	12
27.6.1997					8.00	-11.11%	16	2
12.9.1997					8.50	0.00%	17	2
12.4.1999					12.10	-7.63%	0	0
14.4.1999					13.00	-7.14%	0	0
9.4.1999					13.10	0.00%	0	0
8.4.1999					13.10	0.00%	0	0
7.4.1999					13.10	-7.09%	0	0
15.4.1999					14.00	+7.69%	0	0
13.4.1999					14.00	+15.70%	0	0
18.6.1997					14.00	-4.83%	148	10
6.4.1999					14.10	0.00%	0	0
2.4.1999					14.10	-6.62%	0	0
16.4.1999					15.00	+7.14%	0	0
17.6.1997					15.00	-3.12%	155	10
1.4.1999					15.10	0.00%	0	0
31.3.1999					15.10	-6.21%	0	0
19.4.1999					16.00	+6.66%	0	0
30.3.1999					16.10	0.00%	0	0
29.3.1999					16.10	-5.84%	0	0
29.4.1997					16.10	-5.29%	161	10
6.5.1997					16.20	0.00%	65	4
20.4.1999					17.00	+6.25%	0	0
22.4.1997					17.00	-5.55%	527	31
26.3.1999					17.10	0.00%	0	0
25.3.1999					17.10	-5.52%	0	0
21.4.1999					18.00	+5.88%	0	0
14.4.1997					18.00	0.00%	54	3
8.4.1997					18.00	-5.75%	216	12
24.3.1999					18.10	-5.23%	0	0
22.4.1999					19.00	+5.55%	0	0
3.11.1997					19.00	-5.00%	190	10
28.4.1999					19.10	0.00%	0	0
27.4.1999					19.10	0.00%	0	0
26.4.1999					19.10	0.00%	0	0
23.4.1999					19.10	+0.52%	0	0
23.3.1999					19.10	0.00%	0	0
22.3.1999					19.10	-4.97%	0	0
1.4.1997					19.10	-9.04%	191	10
29.4.1999					20.00	+4.71%	0	0
16.12.1997					20.00	0.00%	1 400	70
27.10.1997					20.00	0.00%	100	5
19.3.1999					20.10	-4.73%	0	0
30.4.1999					21.00	+5.00%	0	0
18.3.1999					21.10	-4.52%	0	0
17.3.1999					22.10	-4.32%	0	0
3.5.1999					23.00	+9.52%	0	0
16.3.1999					23.10	-4.14%	0	0
3.7.1998					23.50	+6.81%	588	25
8.7.1998					24.00	-4.00%	120	5
15.3.1999					24.10	-3.98%	0	0
4.5.1999					25.00	+8.69%	0	0
30.11.1998					25.00	0.00%	250	10
17.6.1998					25.00	0.00%	250	10
12.6.1998					25.00	0.00%	125	5
10.6.1998					25.00	0.00%	250	10
29.4.1998					25.00	-0.38%	5 440	210
24.2.1998					25.00	0.00%	250	10
17.2.1998					25.00	0.00%	300	12
‹‹ First 20    Next 60 ›