FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2001 | 1 076.00 | -9.98% | 1 076 | 1 | ||||||||||
| 24.7.2000 | 1 400.00 | +5.18% | 1 400 | 1 | ||||||||||
| 3.12.1999 | 603.90 | +10.00% | 604 | 1 | ||||||||||
| 25.7.1996 | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 24.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 23.7.1996 | 86.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 18.7.1996 | 79.05 | +9.99% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| 21.2.2001 | 718.20 | -5.00% | 1 436 | 2 | ||||||||||
| 26.2.2001 | 614.10 | -4.99% | 1 228 | 2 | ||||||||||
| 15.1.2001 | 1 195.30 | -4.99% | 2 391 | 2 | ||||||||||
| 6.12.2000 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 1.10.1998 | 44.00 | -0.11% | 88 | 2 | ||||||||||
| 12.9.1997 | 8.50 | 0.00% | 17 | 2 | ||||||||||
| 27.6.1997 | 8.00 | -11.11% | 16 | 2 | ||||||||||
| 17.6.1996 | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| 29.5.1996 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
| 31.1.1996 | 115.16 | 0.00% | 0 | 0 | 147.30 | -6.00% | 295 | 2 | ||||||
| 4.2.1999 | 31.10 | 0.00% | 93 | 3 | ||||||||||
| 14.4.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 19.8.1996 | 111.00 | 0.00% | 0 | 0 | 151.50 | +2.00% | 455 | 3 | ||||||
| ||||||||||||||
