FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1997						+150.00%	0
3.5.1996	90.00	0.00%	0	0		+16.00%	0	0
13.4.1999					14.00	+15.70%	0	0
26.8.1996	112.00	+0.90%	560	5		+11.00%	0	0
6.2.2001					605.00	+10.00%	0	0
2.1.2001					1 210.00	+10.00%	0	0
12.12.2000					1 045.00	+10.00%	0	0
7.12.2000					1 100.00	+10.00%	0	0
21.7.2000					1 331.00	+10.00%	0	0
20.7.2000					1 210.00	+10.00%	0	0
7.7.2000					880.00	+10.00%	0	0
12.6.2000					473.00	+10.00%	0	0
13.3.2000					386.10	+10.00%	0	0
3.12.1999					603.90	+10.00%	604	1
23.7.1999					957.00	+10.00%	0	0
15.6.1999					242.00	+10.00%	0	0
14.6.1999					220.00	+10.00%	0	0
31.5.1999					88.00	+10.00%	0	0
4.9.1998					0.00	+10.00%	0	0
1.8.1996	115.72	+10.00%	0	0	158.00	+10.00%	5 214	33
30.7.1996	105.20	0.00%	0	0	142.00	+10.00%	1 136	8
26.7.1996	95.64	0.00%	0	0		+10.00%	0	0
22.7.1996	86.95	+9.99%	0	0	110.00	+10.00%	1 540	14
19.7.1996	79.05	0.00%	0	0	100.00	+10.00%	1 900	19
17.7.1996	71.87	0.00%	0	0		+10.00%	0	0
27.6.1996	66.00	+5.51%	660	10	89.00	+10.00%	1 246	14
22.4.1996	100.00	+9.87%	3 200	32		+10.00%	0	0
21.2.1996	120.10	0.00%	0	0	124.00	+10.00%	2 356	19
30.1.1996	115.16	0.00%	0	0	156.00	+10.00%	3 900	25
25.1.1996	112.12	+3.81%	1 121	10	138.00	+10.00%	2 346	17
24.11.1995	144.00	0.00%	0	0	160.00	+10.00%	2 560	16
31.10.1995	160.00	0.00%	0	0	199.00	+10.00%	4 975	25
30.10.1995	160.00	+5.38%	5 760	36		+10.00%	0	0
27.9.1995	145.64	0.00%	0	0	209.00	+10.00%	2 717	13
26.9.1995	145.64	0.00%	0	0	190.00	+10.00%	7 980	42
25.9.1995	145.64	-4.99%	1 456	10		+10.00%	0	0
9.5.1995	197.94	+499.00%	0	0		+10.00%	0	0
19.11.2001					132.10	+9.99%	0	0
12.2.2001					831.90	+9.99%	0	0
9.2.2001					756.30	+9.99%	0	0
8.2.2001					687.60	+9.99%	0	0
11.7.2000					1 000.10	+9.99%	0	0
19.6.2000					738.30	+9.99%	0	0
16.6.2000					671.20	+9.99%	11 571	19
14.6.2000					554.80	+9.99%	0	0
12.7.1999					1 065.10	+9.99%	10 651	10
9.7.1999					968.30	+9.99%	18 730	21
8.7.1999					880.30	+9.99%	8 500	10
7.7.1999					800.30	+9.99%	0	0
2.7.1999					727.60	+9.99%	603 635	905
12.7.2000					1 100.00	+9.98%	0	0
15.6.2000					610.20	+9.98%	0	0
15.3.2000					452.90	+9.98%	0	0
6.12.1999					664.20	+9.98%	0	0
30.6.1999					683.00	+9.98%	21 628	33
8.12.1999					794.00	+9.97%	0	0
2.12.1999					549.00	+9.97%	2 745	5
10.12.1999					960.00	+9.96%	0	0
21.6.1999					353.00	+9.96%	1 750	5
9.12.1999					873.00	+9.94%	0	0
‹‹ First 20    Next 60 ›