FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					10.00	0.00%	0	0
27.12.2001					10.00	+1.01%	0	0
21.12.2001					9.90	+10.00%	3 533	358
20.12.2001					9.00	0.00%	0	0
19.12.2001					9.00	0.00%	0	0
18.12.2001					9.00	-10.00%	0	0
17.12.2001					10.00	0.00%	140	14
14.12.2001					10.00	0.00%	0	0
13.12.2001					10.00	0.00%	0	0
12.12.2001					10.00	0.00%	0	0
11.12.2001					10.00	0.00%	0	0
10.12.2001					10.00	0.00%	0	0
7.12.2001					10.00	0.00%	10	1
6.12.2001					10.00	-2.91%	0	0
5.12.2001					10.30	-9.64%	0	0
4.12.2001					11.40	-9.52%	0	0
3.12.2001					12.60	-9.35%	0	0
30.11.2001					13.90	-9.74%	0	0
29.11.2001					15.40	-4.93%	0	0
28.11.2001					16.20	-10.00%	0	0
27.11.2001					18.00	0.00%	0	0
26.11.2001					18.00	0.00%	0	0
23.11.2001					18.00	0.00%	0	0
22.11.2001					18.00	-1.09%	0	0
21.11.2001					18.20	0.00%	0	0
20.11.2001					18.20	0.00%	127	7
19.11.2001					18.20	-9.00%	255	14
16.11.2001					20.00	-1.47%	1 143	57
15.11.2001					20.30	0.00%	566	28
14.11.2001					20.30	0.00%	0	0
13.11.2001					20.30	0.00%	284	14
12.11.2001					20.30	0.00%	0	0
9.11.2001					20.30	0.00%	0	0
8.11.2001					20.30	-1.93%	670	33
7.11.2001					20.70	-5.47%	0	0
6.11.2001					21.90	-9.87%	0	0
5.11.2001					24.30	-0.40%	0	0
2.11.2001					24.40	0.00%	0	0
1.11.2001					24.40	+9.90%	26 256	1 081
31.10.2001					22.20	+9.35%	4 440	200
30.10.2001					20.30	0.00%	853	42
29.10.2001					20.30	-9.37%	284	14
26.10.2001					22.40	-0.44%	0	0
25.10.2001					22.50	0.00%	4 602	205
24.10.2001					22.50	0.00%	0	0
23.10.2001					22.50	+25.00%	0	0
22.10.2001					18.00	-7.69%	4 492	214
19.10.2001					19.50	+3.72%	5 850	300
18.10.2001					18.80	+4.44%	0	0
17.10.2001					18.00	+9.09%	5 706	317
16.10.2001					16.50	+10.00%	231	14
15.10.2001					15.00	+4.16%	0	0
12.10.2001					14.40	+9.92%	0	0
11.10.2001					13.10	-9.65%	0	0
10.10.2001					14.50	+9.84%	174	12
9.10.2001					13.20	0.00%	0	0
8.10.2001					13.20	-5.03%	185	14
5.10.2001					13.90	0.00%	0	0
4.10.2001					13.90	0.00%	0	0
3.10.2001					13.90	0.00%	0	0
‹‹ First 20    Next 60 ›