FRIGERA KOLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2001					9.00	-10.00%	0	0
19.12.2001					9.00	0.00%	0	0
20.12.2001					9.00	0.00%	0	0
21.12.2001					9.90	+10.00%	3 533	358
6.12.2001					10.00	-2.91%	0	0
7.12.2001					10.00	0.00%	10	1
10.12.2001					10.00	0.00%	0	0
11.12.2001					10.00	0.00%	0	0
12.12.2001					10.00	0.00%	0	0
13.12.2001					10.00	0.00%	0	0
14.12.2001					10.00	0.00%	0	0
17.12.2001					10.00	0.00%	140	14
27.12.2001					10.00	+1.01%	0	0
28.12.2001					10.00	0.00%	0	0
5.12.2001					10.30	-9.64%	0	0
4.12.2001					11.40	-9.52%	0	0
3.12.2001					12.60	-9.35%	0	0
11.10.2001					13.10	-9.65%	0	0
8.10.2001					13.20	-5.03%	185	14
9.10.2001					13.20	0.00%	0	0
30.11.2001					13.90	-9.74%	0	0
2.10.2001					13.90	0.00%	0	0
3.10.2001					13.90	0.00%	0	0
4.10.2001					13.90	0.00%	0	0
5.10.2001					13.90	0.00%	0	0
1.10.2001					13.90	-4.13%	0	0
12.10.2001					14.40	+9.92%	0	0
10.10.2001					14.50	+9.84%	174	12
27.9.2001					14.50	0.00%	0	0
26.9.2001					14.50	-8.22%	203	14
15.10.2001					15.00	+4.16%	0	0
30.12.1997					15.00		6 000	400
24.9.2001					15.10	-9.03%	0	0
6.1.1998					15.10	-2.96%	181	12
12.1.1998					15.20	-2.56%	4 560	300
29.11.2001					15.40	-4.93%	0	0
2.2.1998					15.50	-6.06%	109	7
16.12.1997					15.50	+3.33%	109	7
25.9.2001					15.80	+4.63%	0	0
14.1.1998					16.00	0.00%	26 432	1 652
13.1.1998					16.00	+5.26%	3 344	209
31.12.1997					16.00	+6.66%	15 856	991
4.12.1997					16.00	+6.66%	224	14
28.11.2001					16.20	-10.00%	0	0
16.10.2001					16.50	+10.00%	231	14
29.12.1997					16.50	0.00%	16 005	970
18.12.1997					16.50	-2.94%	495	30
11.12.1997					16.50	-0.06%	8 329	505
10.12.1997					16.50	-2.94%	347	21
21.9.2001					16.60	0.00%	0	0
20.9.2001					16.60	0.00%	0	0
19.9.2001					16.60	0.00%	0	0
18.9.2001					16.60	-5.14%	0	0
3.2.1998					17.00	+9.67%	119	7
29.1.1998					17.00	-9.86%	13 600	800
15.1.1998					17.00	+3.12%	462	28
17.12.1997					17.00	+9.67%	1 071	63
9.12.1997					17.00	-5.55%	357	21
5.12.1997					17.00	+6.25%	119	7
26.11.1997					17.00	+1.49%	1 105	65
‹‹ First 20    Next 60 ›