FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2001					10.00	0.00%	10	1
20.10.1997					18.00	0.00%	18	1
29.10.1997					17.50	-2.77%	35	2
29.7.1999					22.50	0.00%	45	2
9.6.1998					49.00	0.00%	49	1
11.8.1999					24.70	0.00%	49	2
30.5.1997	32.91	0.00%	0	0	50.00	+8.69%	50	1
5.12.1996	66.84	+4.99%	0	0	50.50	+7.44%	51	1
18.3.1997	27.78	-4.99%	1 083	39	29.00	-4.91%	58	2
23.5.2000					37.10	0.00%	74	2
27.5.1999					25.00	0.00%	75	3
23.3.1998					21.50	+7.50%	86	4
1.11.2000					31.00	-3.12%	93	3
18.10.2000					31.00	0.00%	93	3
16.4.1997	17.38	+4.95%	0	0	20.00	-9.09%	100	5
2.2.1998					15.50	-6.06%	109	7
16.12.1997					15.50	+3.33%	109	7
6.5.1999					23.00	-4.16%	115	5
3.2.1998					17.00	+9.67%	119	7
5.12.1997					17.00	+6.25%	119	7
24.11.1997					17.00	-7.60%	119	7
13.3.1997	26.53	+4.98%	371	14	30.00	-31.03%	120	4
6.9.2001					17.50	-9.79%	123	7
31.10.1997					18.00	+0.89%	126	7
27.10.1997					18.00	-10.00%	126	7
1.8.1997	20.90	-4.95%	6 270	300	18.00	-9.95%	126	7
24.7.1997	23.33	-4.96%	0	0	18.00	-10.00%	126	7
20.11.2001					18.20	0.00%	127	7
4.11.1997					18.50		129	7
6.2.1998					19.00	0.00%	133	7
18.4.1997	19.15	+4.98%	0	0	19.00	+2.70%	133	7
10.2.1998					19.10	-4.50%	134	7
11.8.1995	65.00	0.00%	0	0	67.50	-4.00%	135	2
30.8.2001					19.30	-1.53%	135	7
17.12.2001					10.00	0.00%	140	14
30.9.1999					20.00	0.00%	140	7
24.9.1999					20.00	0.00%	140	7
3.4.1998					20.00	0.00%	140	7
2.4.1998					20.00	-9.09%	140	7
5.3.1998					20.00	+2.56%	140	7
9.2.1998					20.00	+5.26%	140	7
12.9.1997	22.97	+4.98%	10 865	473	20.00	-4.76%	140	7
17.2.2000					35.20	-4.86%	141	4
9.11.1999					20.20	-0.49%	141	7
30.4.1998					20.30	-0.97%	142	7
12.11.1999					20.40	0.00%	143	7
9.12.1999					20.80	-4.58%	146	7
24.4.1998					20.80	-3.25%	146	7
30.3.1998					21.00	-2.46%	147	7
16.9.1997	22.00	-4.34%	814	37	21.00	+5.00%	147	7
7.5.1998					21.30	-0.93%	149	7
22.4.1998					21.50	0.00%	151	7
21.4.1998					21.50	-6.52%	151	7
2.4.1997	22.52	0.00%	0	0	21.50	-6.52%	151	7
7.2.2000					38.50	+8.75%	154	4
6.9.1999					22.00	0.00%	154	7
16.8.2001					23.00	-4.16%	161	7
14.5.1999					23.00	+6.97%	161	7
4.5.1999					23.00	-4.16%	161	7
28.4.1999					23.00	0.00%	161	7
‹‹ First 20    Next 60 ›