FRIGERA KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGERA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					0.00	+100.32%	0	0
25.7.1997	22.17	-4.97%	0	0		+88.88%	0
5.3.1997	26.37	-4.97%	0	0		+70.31%	0
13.5.1998					0.00	+67.39%	0	0
13.2.1997	44.20	+4.98%	928	21		+49.08%	0
12.3.1997	25.27	-4.96%	0	0		+48.97%	0
21.10.1997						+27.77%	0
12.5.1995	107.02	+499.00%	3 104	29		+26.00%	0	0
10.5.1995	97.08	+499.00%	14 174	146		+26.00%	0	0
23.10.2001					22.50	+25.00%	0	0
13.6.1995	79.23	0.00%	0	0		+25.00%	0	0
19.8.1998					0.00	+23.80%	0	0
18.6.1998					0.00	+20.48%	0	0
16.5.1995	117.98	+499.00%	11 444	97		+19.00%	0	0
29.4.1997	26.91	+4.99%	0	0		+16.06%	0
13.5.1997	39.72	+4.99%	0	0	45.00	+15.41%	3 810	88
16.10.1996	85.00	+1.19%	3 145	37		+14.97%	0	0
7.5.1997	34.32	+4.98%	0	0		+12.50%	0
21.11.1995	180.00	+1.12%	108 000	600		+12.00%	0	0
7.9.1995	75.02	-1.28%	3 151	42		+12.00%	0	0
15.8.1997	18.75	+4.98%	656	35		+11.76%	0
23.2.1999					44.10	+10.25%	2 611	60
21.12.2001					9.90	+10.00%	3 533	358
16.10.2001					16.50	+10.00%	231	14
17.5.2000					34.10	+10.00%	0	0
6.4.2000					38.50	+10.00%	11 032	291
14.12.1999					27.50	+10.00%	0	0
14.10.1999					22.00	+10.00%	0	0
16.12.1998					33.00	+10.00%	361 256	12 902
1.12.1998					33.00	+10.00%	3 960	120
4.6.1998					44.00	+10.00%	3 124	71
24.2.1998					0.00	+10.00%	0	0
7.11.1997						+10.00%	0
23.10.1997					22.00	+10.00%	19 360	880
3.10.1997					22.00	+10.00%	3 586	163
2.6.1997	32.91	0.00%	0	0		+10.00%	0
22.4.1997	21.10	+4.97%	0	0		+10.00%	0
14.4.1997	15.78	0.00%	0	0		+10.00%	0
10.4.1997	16.61	-4.97%	166	10		+10.00%	0
13.12.1995	156.75	-5.00%	6 270	40		+10.00%	0	0
12.10.1995	229.00	+4.56%	92 287	403	210.00	+10.00%	2 940	14
10.10.1995	209.00	+4.75%	104 291	499	182.00	+10.00%	2 548	14
9.10.1995	199.51	+4.99%	53 269	267		+10.00%	0	0
3.10.1995	164.16	+4.99%	32 011	195		+10.00%	0	0
27.9.1995	135.07	+4.99%	146 281	1 083		+10.00%	0	0
26.9.1995	128.64	+4.99%	116 805	908		+10.00%	0	0
9.8.1995	67.03	+4.99%	4 022	60		+10.00%	0	0
14.7.1995	80.52	-4.99%	0	0		+10.00%	0	0
28.6.1995	81.70	-5.00%	0	0	78.00	+10.00%	3 510	45
9.6.1995	83.39	+4.99%	3 336	40		+10.00%	0	0
21.4.1995	69.35	-500.00%	0	0		+10.00%	0	0
17.1.2000					29.80	+9.96%	0	0
25.11.1999					35.40	+9.93%	0	0
12.10.2001					14.40	+9.92%	0	0
1.11.2001					24.40	+9.90%	26 256	1 081
26.8.1999					23.30	+9.90%	0	0
28.12.2000					31.10	+9.89%	646	21
24.11.1999					32.20	+9.89%	0	0
26.11.1999					38.90	+9.88%	2 120	55
10.10.2001					14.50	+9.84%	174	12
‹‹ First 20    Next 60 ›