FRUTA MODŘICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 33.06 | -5.00% | 0 | 0 | 39.00 | +8.33% | 234 | 6 | ||||||
26.5.1997 | 34.80 | -4.99% | 2 784 | 80 | 0.00% | 0 | ||||||||
27.5.1997 | 34.80 | 0.00% | 0 | 0 | 37.50 | -3.84% | 150 | 4 | ||||||
28.5.1997 | 34.80 | 0.00% | 0 | 0 | 36.50 | -2.66% | 73 | 2 | ||||||
29.5.1997 | 34.80 | 0.00% | 0 | 0 | 36.00 | -1.36% | 144 | 4 | ||||||
23.5.1997 | 36.63 | -4.98% | 0 | 0 | 39.00 | +1.08% | 1 716 | 44 | ||||||
22.5.1997 | 38.55 | -4.97% | 0 | 0 | 39.00 | +1.52% | 926 | 24 | ||||||
21.5.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 42.70 | -4.98% | 0 | 0 | -0.26% | 0 | ||||||||
19.5.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 47.30 | -4.98% | 3 784 | 80 | 38.10 | -9.28% | 762 | 20 | ||||||
15.5.1997 | 49.78 | -5.00% | 0 | 0 | 42.00 | -8.69% | 672 | 16 | ||||||
8.4.1997 | 52.20 | -4.98% | 731 | 14 | +9.15% | 0 | ||||||||
14.5.1997 | 52.40 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
14.4.1997 | 53.10 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
9.4.1997 | 53.23 | +1.97% | 1 065 | 20 | 102.00 | +9.67% | 816 | 8 | ||||||
10.4.1997 | 53.23 | 0.00% | 0 | 0 | 103.50 | +1.47% | 1 967 | 19 | ||||||
7.4.1997 | 54.94 | -4.99% | 0 | 0 | 85.20 | +7.84% | 1 534 | 18 | ||||||
9.5.1997 | 55.15 | -4.99% | 2 537 | 46 | 0.00% | 0 | ||||||||
12.5.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.15 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
15.4.1997 | 55.75 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
11.4.1997 | 55.89 | +4.99% | 0 | 0 | -9.17% | 0 | ||||||||
4.4.1997 | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
7.5.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.53 | +4.98% | 1 288 | 22 | -9.09% | 0 | ||||||||
3.4.1997 | 60.87 | -4.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
6.5.1997 | 61.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
17.4.1997 | 61.45 | +4.98% | 1 475 | 24 | -19.42% | 0 | ||||||||
2.4.1997 | 64.07 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
5.5.1997 | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
26.3.1997 | 64.39 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
18.4.1997 | 64.52 | +4.99% | 2 194 | 34 | 60.00 | +6.38% | 2 040 | 34 | ||||||
1.4.1997 | 67.44 | -4.98% | 809 | 12 | +9.81% | 0 | ||||||||
27.3.1997 | 67.60 | +4.98% | 946 | 14 | -3.22% | 0 | ||||||||
2.5.1997 | 67.69 | -4.99% | 0 | 0 | 65.00 | +4.60% | 2 210 | 34 | ||||||
21.4.1997 | 67.74 | +4.99% | 1 626 | 24 | 0.00% | 0 | ||||||||
25.3.1997 | 67.77 | -4.99% | 2 169 | 32 | -9.73% | 0 | ||||||||
28.3.1997 | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
22.4.1997 | 71.12 | +4.98% | 0 | 0 | 59.50 | -0.83% | 476 | 8 | ||||||
30.4.1997 | 71.25 | -5.00% | 0 | 0 | 65.00 | -1.56% | 870 | 14 | ||||||
24.3.1997 | 71.33 | -4.99% | 0 | 0 | -2.16% | 0 | ||||||||
23.4.1997 | 74.67 | +4.99% | 0 | 0 | 62.50 | +5.04% | 250 | 4 | ||||||
24.4.1997 | 75.00 | +0.44% | 1 500 | 20 | +12.00% | 0 | ||||||||
25.4.1997 | 75.00 | 0.00% | 525 | 7 | 70.00 | 0.00% | 280 | 4 | ||||||
28.4.1997 | 75.00 | 0.00% | 600 | 8 | 63.00 | -8.85% | 1 914 | 30 | ||||||
29.4.1997 | 75.00 | 0.00% | 1 650 | 22 | -1.05% | 0 | ||||||||
21.3.1997 | 75.08 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
20.3.1997 | 79.03 | -4.98% | 0 | 0 | -7.64% | 0 | ||||||||
19.3.1997 | 83.18 | -4.99% | 0 | 0 | 85.00 | +1.77% | 4 580 | 54 | ||||||
18.3.1997 | 87.55 | -4.99% | 0 | 0 | 85.00 | -2.19% | 500 | 6 | ||||||
6.3.1997 | 89.24 | -4.99% | 0 | 0 | -2.00% | 0 | ||||||||
17.3.1997 | 92.15 | -5.00% | 0 | 0 | 85.20 | -4.02% | 341 | 4 | ||||||
7.3.1997 | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
5.3.1997 | 93.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
31.10.1996 | 94.58 | -4.99% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
19.12.1996 | 95.00 | 0.00% | 10 640 | 112 | +0.24% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 2 090 | 22 | 80.20 | -8.86% | 321 | 4 | ||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
|