FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998					0.00	+100.00%	0	0
15.9.1997					2.50	+66.66%	10	4
26.11.1998					0.00	+50.00%	0	0
17.8.1998					0.00	+50.00%	0	0
11.9.1997						+50.00%	0
18.6.1996	167.80	-4.99%	0	0		+46.00%	0	0
18.8.1998					0.00	+33.33%	0	0
17.9.1997						+33.33%	0
16.7.1996	175.00	0.00%	0	0		+27.00%	0	0
16.10.1995	763.00	+9.94%	0	0		+25.00%	0	0
2.10.1995	472.00	+4.88%	0	0		+24.00%	0	0
2.9.1998					0.00	+23.63%	0	0
1.4.1996	208.00	+4.52%	26 416	127		+23.00%	0	0
15.7.1999					2.30	+21.05%	0	0
8.4.1998					0.00	+20.00%	0	0
9.10.1997						+20.00%	0
16.9.1997						+20.00%	0
22.7.1996	189.00	+5.00%	0	0		+18.00%	0	0
22.6.1999					2.00	+17.64%	0	0
25.9.1995	372.00	+4.78%	0	0		+17.00%	0	0
16.6.1999					1.40	+16.66%	0	0
27.6.1996	208.00	+4.81%	0	0		+15.00%	0	0
28.9.1995	429.00	+4.88%	27 885	65		+15.00%	0	0
18.6.1999					1.60	+14.28%	0	0
29.10.1997						+14.28%	0
5.5.2000					8.20	+13.88%	0	0
29.1.1997	152.00	-5.00%	0	0		+13.67%	0
2.4.1996	218.00	+4.80%	0	0		+13.00%	0	0
23.11.1995	856.00	-0.81%	187 464	219		+13.00%	0	0
5.10.1995	544.00	+4.81%	41 888	77		+13.00%	0	0
27.10.1997					7.00	+12.90%	14	2
30.10.1997						+12.50%	0
24.4.1997	75.00	+0.44%	1 500	20		+12.00%	0
26.1.1998					10.00	+11.11%	180	18
31.10.1997					10.00	+11.11%	40	4
26.9.1997						+11.11%	0
25.8.1997						+11.11%	0
31.8.1995	221.00	+0.45%	884	4		+11.00%	0	0
7.10.1997						+10.97%	0
26.1.2000					22.70	+10.19%	0	0
27.10.2000					9.90	+10.00%	0	0
7.6.2000					9.90	+10.00%	0	0
28.4.2000					6.60	+10.00%	0	0
13.4.2000					3.30	+10.00%	0	0
17.11.1999					8.80	+10.00%	0	0
15.11.1999					8.80	+10.00%	0	0
5.11.1999					6.60	+10.00%	0	0
9.9.1999					8.80	+10.00%	0	0
23.8.1999					9.90	+10.00%	0	0
31.5.1999					1.10	+10.00%	0	0
28.4.1999					1.10	+10.00%	0	0
3.11.1997					11.00	+10.00%	88	8
27.1.1997	160.00	+4.15%	4 320	27		+10.00%	0
16.12.1996	95.00	-4.02%	570	6	88.00	+10.00%	1 056	12
11.9.1996	270.00	+2.27%	11 880	44		+10.00%	0	0
28.8.1996	178.50	+5.00%	0	0		+10.00%	0	0
26.8.1996	170.00	0.00%	3 400	20	178.00	+10.00%	712	4
7.5.1996	276.00	+4.94%	0	0	251.00	+10.00%	6 777	27
4.4.1996	239.00	+4.82%	34 416	144	244.00	+10.00%	4 880	20
1.2.1996	1 415.00	-4.71%	36 790	26	1 280.00	+10.00%	254 638	184
‹‹ First 20    Next 60 ›