GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 20.00 | 0.00% | 20 | 1 | ||||||||
| 8.6.1999 | 16.00 | -5.88% | 48 | 3 | ||||||||
| 11.4.1997 | 75.00 | 0.00% | 75 | 1 | ||||||||
| 11.3.1999 | 26.00 | 0.00% | 104 | 4 | ||||||||
| 19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||
| 21.8.2000 | 21.00 | 0.00% | 147 | 7 | ||||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||
| 4.4.1995 | 152.00 | -500.00% | 1 064 | 7 | 159.00 | -9.00% | 159 | 1 | ||||
| 18.10.2000 | 25.00 | 0.00% | 175 | 7 | ||||||||
| 24.5.1999 | 37.00 | -9.75% | 185 | 5 | ||||||||
| 10.9.2001 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 27.5.1998 | 31.00 | +1.63% | 217 | 7 | ||||||||
| 29.7.1998 | 31.10 | -0.95% | 218 | 7 | ||||||||
| 10.7.1998 | 32.00 | 0.00% | 224 | 7 | ||||||||
| 16.4.1998 | 38.00 | 0.00% | 228 | 6 | ||||||||
| 29.1.1998 | 46.00 | 0.00% | 230 | 5 | ||||||||
| 16.12.1997 | 51.00 | 0.00% | 255 | 5 | ||||||||
| 7.5.1997 | 65.00 | 0.00% | 260 | 4 | ||||||||
| 15.3.1999 | 26.00 | 0.00% | 260 | 10 | ||||||||
| 30.10.1997 | 56.00 | -1.75% | 280 | 5 | ||||||||
| 15.9.2000 | 21.00 | 0.00% | 294 | 14 | ||||||||
| 17.7.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||
| 5.2.1998 | 46.00 | 0.00% | 322 | 7 | ||||||||
| 25.8.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||
| 20.11.1997 | 48.50 | -4.90% | 340 | 7 | ||||||||
| 4.2.1999 | 50.00 | 0.00% | 350 | 7 | ||||||||
| 14.4.1997 | 72.50 | -3.33% | 363 | 5 | ||||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||
| 12.4.1995 | 150.00 | -66.00% | 3 750 | 25 | 140.00 | -3.00% | 420 | 3 | ||||
| 30.4.1998 | 45.00 | -9.51% | 450 | 10 | ||||||||
| 23.3.1998 | 46.00 | 0.00% | 460 | 10 | ||||||||
| 16.2.1996 | 112.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||
| 2.9.1997 | 70.00 | 0.00% | 490 | 7 | ||||||||
| 10.6.1999 | 14.00 | -6.66% | 490 | 35 | ||||||||
| 11.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||
| 6.12.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||
| 31.3.1999 | 50.00 | +4.16% | 500 | 10 | ||||||||
| 10.12.1997 | 51.00 | 0.00% | 510 | 10 | ||||||||
| 23.12.1997 | 51.00 | 0.00% | 510 | 10 | ||||||||
| 29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||
| 15.4.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||
| 11.9.1997 | 70.00 | 0.00% | 560 | 8 | ||||||||
| 17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||
| 27.11.1995 | 148.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||
| 15.11.1995 | 150.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 580 | 5 | ||||
| 18.11.1997 | 48.50 | -4.90% | 582 | 12 | ||||||||
| 22.5.1997 | 59.50 | -8.46% | 595 | 10 | ||||||||
| 13.11.1995 | 150.00 | -6.25% | 2 250 | 15 | 122.00 | 0.00% | 610 | 5 | ||||
| 29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||
| 13.5.1997 | 62.00 | -4.61% | 620 | 10 | ||||||||
| 3.6.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||
| 22.7.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
| 21.1.1998 | 46.00 | 0.00% | 644 | 14 | ||||||||
| 2.3.1998 | 46.00 | 0.00% | 644 | 14 | ||||||||
| 9.3.1999 | 26.00 | -7.14% | 650 | 25 | ||||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 131.00 | -0.37% | 655 | 5 | ||||
| 12.9.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||
| 6.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||
| 9.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
| 28.5.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
| 5.4.1995 | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||
| 25.1.1996 | 125.00 | -7.40% | 8 750 | 70 | 105.00 | -5.00% | 735 | 7 | ||||
| 11.9.1996 | 168.81 | 0.00% | 0 | 0 | 156.20 | -5.00% | 781 | 5 | ||||
| 29.10.1997 | 57.00 | +0.88% | 798 | 14 | ||||||||
| 23.9.1996 | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||
| 22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||
| 31.3.1995 | 168.00 | -440.00% | 3 528 | 21 | 166.50 | -5.00% | 833 | 5 | ||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||
| 2.7.1997 | 60.00 | 0.00% | 840 | 14 | ||||||||
| 13.6.1995 | 200.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||
| 28.4.1997 | 64.00 | -8.57% | 896 | 14 | ||||||||
| 11.4.1996 | 99.00 | 0.00% | 2 673 | 27 | 94.50 | -5.00% | 945 | 10 | ||||
| 3.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||
| 14.3.1996 | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||
| 26.10.1995 | 160.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||
| 24.5.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 950 | 10 | ||||
| 25.2.1997 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.90% | 951 | 10 | ||||
| 15.1.1996 | 139.70 | 0.00% | 0 | 0 | 95.50 | +7.00% | 955 | 10 | ||||
| 21.3.1996 | 99.09 | 0.00% | 5 648 | 57 | 96.50 | -3.00% | 965 | 10 | ||||
| 15.2.1996 | 112.20 | +10.00% | 1 122 | 10 | 99.00 | 0.00% | 990 | 10 | ||||
| 3.6.1996 | 99.19 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||
| 30.5.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 11.6.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||
| 17.1.1996 | 139.70 | 0.00% | 0 | 0 | 106.00 | +9.00% | 1 060 | 10 | ||||
| 16.7.1996 | 131.76 | 0.00% | 0 | 0 | 106.60 | -5.00% | 1 066 | 10 | ||||
| 19.12.1996 | 135.00 | +0.52% | 3 240 | 24 | 107.30 | -4.62% | 1 073 | 10 | ||||
| 22.7.1996 | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||
| 31.10.1995 | 161.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 078 | 7 | ||||
| 27.9.1996 | 146.10 | 0.00% | 0 | 0 | 154.30 | 0.00% | 1 080 | 7 | ||||
| 19.6.1996 | 99.19 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 086 | 12 | ||||
| 1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||
| 8.4.1997 | 75.00 | -3.12% | 1 090 | 15 | ||||||||
| 2.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||
| 31.5.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 30.3.1999 | 48.00 | +9.09% | 1 200 | 25 | ||||||||
| 8.2.1999 | 50.00 | 0.00% | 1 250 | 25 | ||||||||
| 7.5.1999 | 50.00 | 0.00% | 1 250 | 25 | ||||||||
| 18.2.1999 | 84.00 | +5.00% | 1 260 | 15 | ||||||||
| 24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||
| 17.6.1996 | 99.19 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 295 | 14 | ||||
| 27.8.1996 | 187.55 | 0.00% | 0 | 0 | 162.10 | -5.00% | 1 297 | 8 | ||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||
| 27.6.1995 | 220.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 299 | 7 | ||||
| 16.10.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.55% | 1 330 | 9 | ||||
| 20.2.1997 | 110.00 | -4.34% | 4 290 | 39 | 99.00 | -8.75% | 1 386 | 14 | ||||
| 4.11.1996 | 127.00 | -9.54% | 4 318 | 34 | 140.10 | +1.48% | 1 401 | 10 | ||||
| 12.7.1996 | 119.79 | 0.00% | 0 | 0 | 103.50 | +1.00% | 1 449 | 14 | ||||
| 27.7.1998 | 31.50 | -1.56% | 1 575 | 50 | ||||||||
| 19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||
| 5.2.1996 | 102.00 | -9.33% | 3 672 | 36 | 100.50 | -1.00% | 1 667 | 17 | ||||
| 18.4.1997 | 70.00 | -4.54% | 1 750 | 25 | ||||||||
| 6.6.1995 | 200.00 | 0.00% | 2 400 | 12 | 175.00 | 0.00% | 1 750 | 10 | ||||
| 28.3.1995 | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 1 855 | 10 | |||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 855 | 10 | ||||
| 10.4.1997 | 75.00 | 0.00% | 1 875 | 25 | ||||||||
| 21.6.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 880 | 20 | ||||
| 27.2.1996 | 105.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||
| 9.5.1996 | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||
| 18.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 890 | 20 | ||||
| 6.11.1995 | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||
| 9.4.1999 | 50.00 | 0.00% | 1 900 | 38 | ||||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 905 | 20 | ||||
| 10.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.50 | -6.00% | 1 910 | 20 | ||||
| 5.5.1999 | 50.00 | 0.00% | 1 950 | 39 | ||||||||
| 14.7.1995 | 231.00 | +5.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||
| 15.10.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -0.14% | 1 960 | 14 | ||||
| 18.10.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | +2.04% | 1 974 | 14 | ||||
| 5.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||
| 5.6.1996 | 99.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||
| 23.4.1996 | 99.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 079 | 21 | ||||
| 3.5.1999 | 50.00 | 0.00% | 2 100 | 42 | ||||||||
| 25.9.1996 | 148.50 | 0.00% | 0 | 0 | 153.10 | +0.72% | 2 143 | 14 | ||||
| 30.6.1997 | 57.00 | -5.00% | 2 166 | 38 | ||||||||
| 10.6.1998 | 31.10 | -2.81% | 2 177 | 70 | ||||||||
| 17.5.1999 | 45.00 | 0.00% | 2 250 | 50 | ||||||||
| 25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 310 | 10 | ||||
| 4.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 460 | 15 | ||||
| 26.2.1996 | 105.00 | -9.09% | 2 100 | 20 | 99.00 | 0.00% | 2 475 | 25 | ||||
| 23.5.1996 | 99.19 | 0.00% | 2 678 | 27 | 100.00 | 0.00% | 2 500 | 25 | ||||
| 8.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 500 | 25 | ||||
| 26.4.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 10.11.1997 | 51.00 | -8.92% | 2 550 | 50 | ||||||||
| 28.3.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 763 | 29 | ||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 835 | 30 | ||||
| 21.4.1997 | 70.00 | 0.00% | 2 870 | 41 | ||||||||
| 24.9.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||
| 8.10.1996 | 150.00 | 0.00% | 0 | 0 | 152.60 | -1.61% | 3 052 | 20 | ||||
| 15.9.1997 | 70.00 | +5.26% | 3 500 | 50 | ||||||||
| 9.5.1995 | 200.00 | -243.00% | 6 000 | 30 | 142.50 | -5.00% | 3 563 | 25 | ||||
| 3.11.1995 | 161.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 570 | 24 | ||||
| 21.10.1996 | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||
| 18.7.1996 | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||
| 27.3.1997 | 87.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 800 | 50 | ||||
| 4.8.1995 | 300.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 4 013 | 17 | ||||
| 6.9.1996 | 168.81 | 0.00% | 0 | 0 | 161.30 | 0.00% | 4 033 | 25 | ||||
| 16.4.1997 | 75.00 | 0.00% | 4 050 | 54 | ||||||||
| 18.3.1997 | 87.00 | 0.00% | 348 | 4 | 85.00 | 0.00% | 4 250 | 50 | ||||
| 13.8.1996 | 161.73 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 253 | 25 | ||||
| 14.3.1997 | 87.00 | -4.39% | 609 | 7 | 90.00 | -0.11% | 4 500 | 50 | ||||
| 3.9.1996 | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||
| 17.9.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 548 | 28 | ||||
| 9.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.10 | +2.00% | 4 595 | 28 | ||||
| 27.6.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 750 | 50 | ||||
| 15.8.1996 | 155.00 | -4.16% | 6 510 | 42 | 161.50 | -5.00% | 4 845 | 30 | ||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||
| 12.6.1996 | 99.19 | 0.00% | 0 | 0 | 102.20 | +2.00% | 5 110 | 50 | ||||
| 31.10.1996 | 140.40 | -10.00% | 4 072 | 29 | 138.00 | +2.00% | 5 507 | 39 | ||||
| 19.2.1999 | 80.00 | -4.76% | 5 600 | 70 | ||||||||
| 18.9.1996 | 165.00 | 0.00% | 0 | 0 | 155.70 | -4.00% | 6 539 | 42 | ||||
| 24.7.1997 | 70.00 | 0.00% | 7 000 | 100 | ||||||||
| 11.10.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -9.18% | 7 043 | 50 | ||||
| 5.11.1996 | 127.00 | 0.00% | 0 | 0 | 127.00 | -9.35% | 7 239 | 57 | ||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 310 | 43 | ||||
| 28.4.1999 | 50.00 | 0.00% | 7 500 | 150 | ||||||||
| 4.5.1999 | 50.00 | 0.00% | 7 900 | 158 | ||||||||
| 7.4.1999 | 50.00 | 0.00% | 10 250 | 205 | ||||||||
| 1.10.1996 | 146.10 | 0.00% | 0 | 0 | 152.50 | -2.27% | 11 288 | 75 | ||||
| 27.5.1997 | 61.00 | +1.66% | 25 132 | 412 | ||||||||
| 25.9.2000 | 25.00 | 0.00% | 75 970 | 2 793 | ||||||||
