GALANT MIKULOV, GALANT A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| 23.10.1995 | 160.00 | +4.57% | 15 840 | 99 | ||||||||||
| 14.12.1995 | 127.00 | -9.28% | 12 700 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 220.00 | +4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 210.00 | -277.00% | 10 500 | 50 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 156.00 | -0.44% | 9 360 | 60 | 0.00 | -0.16% | 0 | 0 | ||||||
| 24.4.1995 | 192.69 | +499.00% | 9 056 | 47 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 126.00 | -0.78% | 8 820 | 70 | +1.74% | 0 | ||||||||
| 25.1.1996 | 125.00 | -7.40% | 8 750 | 70 | 105.00 | -5.00% | 735 | 7 | ||||||
| 12.9.1996 | 165.00 | -2.25% | 7 425 | 45 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| 21.11.1996 | 134.30 | +4.10% | 6 715 | 50 | -4.33% | 0 | ||||||||
| 24.3.1995 | 190.05 | +500.00% | 6 652 | 35 | ||||||||||
| 15.8.1996 | 155.00 | -4.16% | 6 510 | 42 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 21.1.1997 | 129.15 | -4.33% | 6 458 | 50 | 0 | 0 | ||||||||
| 23.8.1995 | 202.00 | -4.71% | 6 060 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 200.00 | -243.00% | 6 000 | 30 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 23.9.1996 | 148.50 | -10.00% | 5 940 | 40 | 161.50 | -2.61% | 808 | 5 | ||||||
| 18.1.1996 | 135.00 | -3.36% | 5 940 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
