GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 158.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 24.3.1995 | 190.05 | +500.00% | 6 652 | 35 | ||||||||||
| 24.4.1995 | 192.69 | +499.00% | 9 056 | 47 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 183.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 174.79 | +499.00% | 1 748 | 10 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 26.4.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 202.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| 27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 165.00 | +10.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| 19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| 1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| 29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| 11.7.1996 | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| ||||||||||||||
