GALANT MIKULOV, GALANT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALANT MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 158.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| 10.4.1995 | 158.55 | +500.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| 24.3.1995 | 190.05 | +500.00% | 6 652 | 35 | ||||||||||
| 24.4.1995 | 192.69 | +499.00% | 9 056 | 47 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 183.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 174.79 | +499.00% | 1 748 | 10 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 166.47 | +499.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 26.4.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 202.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 151.00 | +413.00% | 3 322 | 22 | 135.00 | -3.00% | 405 | 3 | ||||||
| 27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 165.00 | +10.00% | 5 115 | 31 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 187.55 | +10.00% | 20 818 | 111 | 165.10 | -3.00% | 826 | 5 | ||||||
| 19.8.1996 | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| 1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| 29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
| 11.7.1996 | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| 15.2.1996 | 112.20 | +10.00% | 1 122 | 10 | 99.00 | 0.00% | 990 | 10 | ||||||
| 8.1.1996 | 139.70 | +10.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 159.42 | +9.99% | 4 304 | 27 | 107.50 | -4.00% | 1 075 | 10 | ||||||
| 18.7.1996 | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| 15.7.1996 | 131.76 | +9.99% | 1 449 | 11 | +8.00% | 0 | 0 | |||||||
| 14.7.1995 | 231.00 | +5.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| 23.6.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 172.36 | +4.99% | 1 551 | 9 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 164.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 242.00 | +4.76% | 0 | 0 | 190.00 | -3.00% | 1 900 | 10 | ||||||
| 26.6.1995 | 220.00 | +4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 288.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 160.00 | +4.57% | 15 840 | 99 | ||||||||||
| 3.8.1995 | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| 21.11.1996 | 134.30 | +4.10% | 6 715 | 50 | -4.33% | 0 | ||||||||
| 25.7.1996 | 165.00 | +3.50% | 4 125 | 25 | 112.60 | -6.00% | 2 252 | 20 | ||||||
| 18.7.1995 | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
| 3.10.1996 | 150.00 | +2.66% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | +2.49% | 575 | 5 | 92.50 | -2.00% | 370 | 4 | ||||||
| 18.11.1996 | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
| 30.11.1995 | 150.00 | +1.35% | 1 050 | 7 | 120.00 | -2.00% | 840 | 7 | ||||||
| 14.11.1996 | 127.20 | +0.95% | 1 272 | 10 | -0.92% | 0 | ||||||||
| 29.1.1997 | 130.10 | +0.73% | 520 | 4 | 0.00% | 0 | ||||||||
| 30.1.1997 | 131.00 | +0.69% | 4 454 | 34 | 0 | 0 | ||||||||
| 30.10.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 135.00 | +0.52% | 3 240 | 24 | 107.30 | -4.62% | 1 073 | 10 | ||||||
| 21.10.1996 | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
| 22.2.1996 | 115.50 | +0.43% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.19 | +0.09% | 496 | 5 | 94.50 | -5.00% | 1 890 | 20 | ||||||
| 18.3.1996 | 99.09 | +0.09% | 694 | 7 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 8.1.1997 | 135.00 | 0.00% | 0 | 0 | -5.46% | 0 | ||||||||
| 9.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 10.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 13.1.1997 | 135.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| ||||||||||||||
