GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					70.20	-0.14%	562	8
27.12.2001					70.30	0.00%	0	0
21.12.2001					70.30	0.00%	5 331	76
20.12.2001					70.30	0.00%	5 059	72
19.12.2001					70.30	-1.26%	4 221	60
18.12.2001					71.20	+1.42%	9 377	133
17.12.2001					70.20	0.00%	281	4
14.12.2001					70.20	0.00%	1 404	20
13.12.2001					70.20	-0.28%	1 689	24
12.12.2001					70.40	+0.14%	3 090	44
11.12.2001					70.30	0.00%	1 055	15
10.12.2001					70.30	-0.28%	1 406	20
7.12.2001					70.50	0.00%	0	0
6.12.2001					70.50	0.00%	353	5
5.12.2001					70.50	0.00%	353	5
4.12.2001					70.50	0.00%	564	8
3.12.2001					70.50	+0.14%	0	0
30.11.2001					70.40	0.00%	0	0
29.11.2001					70.40	+0.14%	352	5
28.11.2001					70.30	0.00%	984	14
27.11.2001					70.30	0.00%	0	0
26.11.2001					70.30	0.00%	0	0
23.11.2001					70.30	+0.14%	1 505	22
22.11.2001					70.20	0.00%	281	4
21.11.2001					70.20	0.00%	1 545	22
20.11.2001					70.20	-0.14%	1 404	20
19.11.2001					70.30	0.00%	0	0
16.11.2001					70.30	0.00%	0	0
15.11.2001					70.30	+0.14%	0	0
14.11.2001					70.20	-0.14%	562	8
13.11.2001					70.30	0.00%	0	0
12.11.2001					70.30	-3.16%	0	0
9.11.2001					72.60	-9.92%	0	0
8.11.2001					80.60	-0.49%	967	12
7.11.2001					81.00	0.00%	1 620	20
6.11.2001					81.00	+0.87%	3 807	47
5.11.2001					80.30	0.00%	0	0
2.11.2001					80.30	+6.07%	3 212	40
1.11.2001					75.70	+1.88%	0	0
31.10.2001					74.30	0.00%	0	0
30.10.2001					74.30	0.00%	297	4
29.10.2001					74.30	0.00%	0	0
26.10.2001					74.30	+0.54%	594	8
25.10.2001					73.90	+6.63%	0	0
24.10.2001					69.30	+10.00%	0	0
23.10.2001					63.00	0.00%	0	0
22.10.2001					63.00	0.00%	126	2
19.10.2001					63.00	0.00%	0	0
18.10.2001					63.00	0.00%	0	0
17.10.2001					63.00	0.00%	504	8
16.10.2001					63.00	0.00%	0	0
15.10.2001					63.00	0.00%	0	0
12.10.2001					63.00	0.00%	0	0
11.10.2001					63.00	0.00%	0	0
10.10.2001					63.00	0.00%	0	0
9.10.2001					63.00	0.00%	0	0
8.10.2001					63.00	0.00%	0	0
5.10.2001					63.00	0.00%	0	0
4.10.2001					63.00	0.00%	0	0
3.10.2001					63.00	0.00%	0	0
‹‹ First 20    Next 60 ›