GENOSERVIS OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 45.54 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 2.2.1999 | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| 3.2.1999 | 47.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 47.93 | -4.99% | 0 | 0 | 52.00 | +1.96% | 0 | 0 | ||||||
| 4.2.1999 | 50.20 | +4.99% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 27.1.1999 | 50.45 | -4.99% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
| 5.2.1999 | 52.71 | +5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 52.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
| 26.1.1999 | 53.10 | -4.99% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 55.34 | +4.98% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 55.89 | -4.99% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
| 10.2.1999 | 58.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 58.83 | -4.99% | 0 | 0 | 49.50 | -4.80% | 307 | 6 | ||||||
| 11.2.1999 | 61.00 | +4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 61.92 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 64.05 | +5.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 65.17 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 68.59 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 72.20 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 76.00 | -5.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 80.00 | -4.08% | 1 520 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
| 27.11.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | +1.92% | 0 | 0 | ||||||
| 3.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
| 14.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 0 | 0 | ||||||
| 18.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 21.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| 29.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 0 | 0 | ||||||
| 11.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.10 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 80.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 468 | 9 | ||||||
| 24.11.1998 | 83.41 | -4.98% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 23.11.1998 | 87.79 | -4.99% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
| 5.10.1998 | 88.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 92.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 92.64 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 92.87 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
