GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 741.40 | +0.18% | 0 | 0 | ||||||||||
| 27.12.2001 | 740.00 | -7.50% | 4 440 | 6 | ||||||||||
| 21.12.2001 | 800.00 | +2.78% | 10 590 | 13 | ||||||||||
| 20.12.2001 | 778.30 | +10.00% | 76 271 | 98 | ||||||||||
| 19.12.2001 | 707.50 | +9.92% | 21 230 | 30 | ||||||||||
| 18.12.2001 | 643.60 | +9.99% | 11 585 | 18 | ||||||||||
| 17.12.2001 | 585.10 | +0.17% | 5 266 | 9 | ||||||||||
| 14.12.2001 | 584.10 | 0.00% | 5 257 | 9 | ||||||||||
| 13.12.2001 | 584.10 | +0.34% | 0 | 0 | ||||||||||
| 12.12.2001 | 582.10 | +0.69% | 0 | 0 | ||||||||||
| 11.12.2001 | 578.10 | -9.96% | 1 734 | 3 | ||||||||||
| 10.12.2001 | 642.10 | -9.94% | 7 705 | 12 | ||||||||||
| 7.12.2001 | 713.00 | +9.99% | 2 139 | 3 | ||||||||||
| 6.12.2001 | 648.20 | +3.24% | 1 945 | 3 | ||||||||||
| 5.12.2001 | 627.80 | +9.92% | 0 | 0 | ||||||||||
| 4.12.2001 | 571.10 | -8.92% | 0 | 0 | ||||||||||
| 3.12.2001 | 627.10 | +9.99% | 1 881 | 3 | ||||||||||
| 30.11.2001 | 570.10 | -5.89% | 1 710 | 3 | ||||||||||
| 29.11.2001 | 605.80 | -9.98% | 5 600 | 9 | ||||||||||
| 28.11.2001 | 673.00 | -0.07% | 4 038 | 6 | ||||||||||
| ||||||||||||||
