GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 673.50 | +2.88% | 674 | 1 | ||||||||||
| 26.11.2001 | 654.60 | +9.99% | 0 | 0 | ||||||||||
| 23.11.2001 | 595.10 | -9.83% | 1 785 | 3 | ||||||||||
| 22.11.2001 | 660.00 | +10.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 600.00 | -0.34% | 12 600 | 21 | ||||||||||
| 20.11.2001 | 602.10 | -5.41% | 1 806 | 3 | ||||||||||
| 19.11.2001 | 636.60 | -12.85% | 0 | 0 | ||||||||||
| 16.11.2001 | 730.50 | +9.96% | 0 | 0 | ||||||||||
| 15.11.2001 | 664.30 | +0.18% | 0 | 0 | ||||||||||
| 14.11.2001 | 663.10 | -5.78% | 4 293 | 6 | ||||||||||
| 13.11.2001 | 703.80 | -0.95% | 0 | 0 | ||||||||||
| 12.11.2001 | 710.60 | +0.05% | 0 | 0 | ||||||||||
| 9.11.2001 | 710.20 | +0.04% | 0 | 0 | ||||||||||
| 8.11.2001 | 709.90 | -0.32% | 0 | 0 | ||||||||||
| 7.11.2001 | 712.20 | +3.97% | 6 410 | 9 | ||||||||||
| 6.11.2001 | 685.00 | +12.38% | 0 | 0 | ||||||||||
| 5.11.2001 | 609.50 | -14.03% | 0 | 0 | ||||||||||
| 2.11.2001 | 709.00 | +16.07% | 0 | 0 | ||||||||||
| 1.11.2001 | 610.80 | -8.02% | 0 | 0 | ||||||||||
| 31.10.2001 | 664.10 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
